AMEX, GBF End of Day and Historical Stock Data [Government/Credit Bond Ishares ETF]

03 Nov 25 15:24

LAST: 105.1	CHANGE: 0.51	OPEN: 105.1	HIGH: 105.1	ASK: 112.5	VOLUME: 1.9K
LAST: 105.1	CHG(%): 0.49	PREV: 105.6	LOW: 105.1	BID: 107.8

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	105.1	105.1	105.1	105.1	1.9K
31 Oct 25	105.6	105.6	105.6	105.6	700
30 Oct 25	105.8	105.8	105.7	105.7	1.2K
29 Oct 25	106.2	106.2	105.9	105.9	600
28 Oct 25	106.4	106.4	106.4	106.4	5.3K
27 Oct 25	106.2	106.3	106.2	106.3	1.0K
24 Oct 25	106.3	106.3	106.3	106.3	400
23 Oct 25	106.3	106.3	106.2	106.2	1.6K
22 Oct 25	106.3	106.4	106.3	106.4	900
21 Oct 25	106.4	106.4	106.3	106.4	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.1