EODData

AMEX, GBF:

29 Aug 2025
LAST:

104.6

CHANGE:
 0.10
OPEN:
104.6
HIGH:
104.7
ASK:
112.5
VOLUME:
2.4K
CHG(%):
0.09
PREV:
104.7
LOW:
104.6
BID:
107.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25104.6104.7104.6104.62.4K
28 Aug 25104.6104.7104.6104.71.2K
27 Aug 25104.4104.6104.4104.61.4K
26 Aug 25104.4104.5104.3104.51.8K
25 Aug 25104.4104.4104.4104.4600
22 Aug 25104.5104.6104.5104.5400
21 Aug 25104.2104.2104.0104.0400
20 Aug 25104.3104.3104.3104.31.3K
19 Aug 25104.1104.3104.1104.21.2K
18 Aug 25104.1104.1104.0104.0900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:104.55
MA10:104.38
MA20:104.35
MA50:103.93
MA100:103.46
MA200:103.32
STO9:84.35
STO14:84.55
RSI14:57.45
WPR14:-14.51
MTM14:0.39
ROC14:0.00
ATR:0.23
Week High:104.69
Week Low:104.33
Month High:104.69
Month Low:103.63
Year High:107.84
Year Low:100.46
Volatility:2.63