EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GEOA: Wisdomtree Geoalpha Opportunities Fund

05 Feb 26 18:40
LAST:

35.81

CHANGE:
 0.38		OPEN:
35.80		HIGH:
35.81		ASK:
0.00		VOLUME:
1.1K
CHG(%):
1.04		PREV:
36.18		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2635.8035.8135.8035.811.1K
04 Feb 2636.2336.2336.1836.18200
03 Feb 2635.7935.7935.7935.79100
02 Feb 2635.4635.4635.4635.46100
30 Jan 2635.3035.3435.2035.254.2K
29 Jan 2635.4935.4935.4935.49100
28 Jan 2635.0535.1935.0535.19400
27 Jan 2635.2735.3335.2735.33100
26 Jan 2635.1235.1235.1235.12300
23 Jan 2635.0335.0335.0335.03100

PROFILE

Name:Wisdomtree Geoalpha Opportunities Fund
About:WisdomTree, Inc. ("WisdomTree"), the index provider and parent company of the fund"s investment adviser, WisdomTree Asset Management, Inc. ("WisdomTree Asset Management" or the "Adviser"), designed the index to provide exposure to global companies benefitting from shifts in geopolitical policy. To the extent the index is concentrated in the securities of companies assigned to a particular industry or group of industries. The fund is non-diversified.
FIGI:BBG01VXTM3F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.700.3%
MA10:35.471.0%
MA20:35.062.1%
MA50:33.915.6%
MA100:32.898.9%
STO9:61.83
STO14:77.56
RSI14:61.37 
WPR14:-20.49
MTM14:0.99
ROC14:0.03 
ATR:0.29 
Week High:36.231.2%
Week Low:35.201.7%
Month High:36.231.2%
Month Low:33.91
Volatility:3.52