EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GEOA: Wisdomtree Geoalpha Opportunities Fund

09 Apr 26 16:10
LAST:

34.98

CHANGE:
 0.27		OPEN:
35.25		HIGH:
35.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
34.98		LOW:
35.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2635.2535.2535.2534.980
08 Apr 2634.9834.9834.9834.98100
07 Apr 2633.9333.9333.9333.93100
06 Apr 2633.9033.9033.9033.90100
02 Apr 2633.8033.8033.8033.80100
01 Apr 2633.9133.9133.9133.910
31 Mar 2633.6333.6333.6333.630
30 Mar 2632.7632.7632.7632.760
27 Mar 2632.6932.6932.6932.69100
26 Mar 2633.3033.3033.1433.14300

PROFILE

Name:Wisdomtree Geoalpha Opportunities Fund
About:WisdomTree, Inc. ("WisdomTree"), the index provider and parent company of the fund"s investment adviser, WisdomTree Asset Management, Inc. ("WisdomTree Asset Management" or the "Adviser"), designed the index to provide exposure to global companies benefitting from shifts in geopolitical policy. To the extent the index is concentrated in the securities of companies assigned to a particular industry or group of industries. The fund is non-diversified.
FIGI:BBG01VXTM3F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.102.6%
MA10:33.634.0%
MA20:33.624.0%
MA50:34.960.1%
MA100:34.152.4%
STO9:100.00 
STO14:100.00 
RSI14:62.20 
MTM14:1.44
ROC14:0.04 
ATR:0.39 
Week High:34.980.0%
Week Low:33.803.5%
Month High:34.980.0%
Month Low:32.69
Volatility:4.92