AMEX, PCRB End of Day and Historical Stock Data [Putnam ESG Core Bond ETF]

09 Jun 26 17:56

LAST: 45.90	CHANGE: 0.10	OPEN: 45.90	HIGH: 45.90	ASK: 0.00	VOLUME: 115
LAST: 45.90	CHG(%): 0.21	PREV: 45.80	LOW: 45.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	45.90	45.90	45.90	45.90	100
08 Jun 26	45.90	45.90	45.80	45.80	300
05 Jun 26	45.80	45.80	45.80	45.80	100
04 Jun 26	46.00	46.00	46.00	46.00	100
03 Jun 26	45.92	45.97	45.92	45.97	700
02 Jun 26	46.02	46.03	46.02	46.03	200
01 Jun 26	45.99	45.99	45.89	45.98	1.0K
29 May 26	46.16	46.16	46.16	46.16	100
28 May 26	46.16	46.19	46.16	46.19	600
27 May 26	46.06	46.06	46.06	46.06	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.90