AMEX, PCRB End of Day and Historical Stock Data [Putnam ESG Core Bond ETF]

29 May 26 16:10

LAST: 46.19	CHANGE: 0.03	OPEN: 46.16	HIGH: 46.16	ASK: 0.00	VOLUME: 0
LAST: 46.19	CHG(%): 0.06	PREV: 46.19	LOW: 46.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	46.16	46.16	46.16	46.16	100
28 May 26	46.16	46.19	46.16	46.19	600
27 May 26	46.06	46.06	46.06	46.06	100
26 May 26	46.03	46.03	46.03	46.03	100
22 May 26	45.87	45.87	45.87	45.87	100
21 May 26	45.71	45.85	45.71	45.85	100
20 May 26	45.61	45.84	45.61	45.84	200
19 May 26	45.58	45.58	45.58	45.58	100
18 May 26	45.76	45.76	45.71	45.71	1.0K
15 May 26	45.79	45.79	45.75	45.75	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.19