AMEX, AGRH End of Day and Historical Stock Data [Interest Rate Hedged U.S. Agg Bond ETF]

17 Mar 26 09:33

LAST: 26.12	CHANGE: 0.05	OPEN: 26.12	HIGH: 26.12	ASK: 0.00	VOLUME: 100
LAST: 26.12	CHG(%): 0.19	PREV: 26.07	LOW: 26.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	26.12	26.12	26.12	26.12	100
16 Mar 26	26.07	26.09	26.07	26.07	2.5K
13 Mar 26	26.01	26.01	26.01	26.01	100
12 Mar 26	26.04	26.04	26.04	26.04	100
11 Mar 26	26.07	26.07	26.07	26.07	100
10 Mar 26	26.14	26.14	26.14	26.14	100
09 Mar 26	26.11	26.11	26.11	26.11	100
06 Mar 26	26.09	26.09	26.09	26.09	100
05 Mar 26	26.12	26.12	26.11	26.11	400
04 Mar 26	26.14	26.14	26.14	26.14	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.12