AMEX, AGRH End of Day and Historical Stock Data [Interest Rate Hedged U.S. Agg Bond ETF]

07 Aug 26 12:45

LAST: 26.35	CHANGE: 0.01	OPEN: 26.25	HIGH: 26.35	ASK: 0.00	VOLUME: 1.4K
LAST: 26.35	CHG(%): 0.04	PREV: 26.22	LOW: 26.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	26.25	26.35	26.23	26.23	1.6K
06 Aug 26	26.22	26.22	26.22	26.22	500
05 Aug 26	26.22	26.22	26.22	26.22	100
04 Aug 26	26.28	26.28	26.22	26.22	300
03 Aug 26	26.30	26.30	26.24	26.27	2.5K
31 Jul 26	26.22	26.28	26.15	26.26	3.1K
30 Jul 26	26.24	26.24	26.24	26.24	100
29 Jul 26	26.24	26.24	26.24	26.24	100
28 Jul 26	26.24	26.24	26.24	26.24	1.6K
27 Jul 26	26.23	26.23	26.23	26.25	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.35