AMEX, XHYH End of Day and Historical Stock Data [Boxx USD Hi-Yi Healthcare Sector ETF]

11 Feb 26 10:51

LAST: 35.81	CHANGE: 0.05	OPEN: 35.81	HIGH: 35.81	ASK: 0.00	VOLUME: 108
LAST: 35.81	CHG(%): 0.15	PREV: 35.76	LOW: 35.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	35.81	35.81	35.81	35.81	108
10 Feb 26	35.60	35.76	35.60	35.76	1.1K
09 Feb 26	35.55	35.73	35.55	35.73	1.5K
06 Feb 26	35.48	35.63	35.48	35.56	3.9K
05 Feb 26	35.43	35.58	35.43	35.58	600
04 Feb 26	35.69	35.69	35.52	35.64	700
03 Feb 26	35.77	35.84	35.73	35.80	10.0K
02 Feb 26	35.77	35.92	35.64	35.64	1.2K
30 Jan 26	35.95	35.95	35.83	35.83	1.1K
29 Jan 26	35.76	35.83	35.75	35.83	31.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.81