AMEX, XHYH End of Day and Historical Stock Data [Boxx USD Hi-Yi Healthcare Sector ETF]

27 Mar 26 12:07

LAST: 34.84	CHANGE: 0.25	OPEN: 34.76	HIGH: 34.84	ASK: 0.00	VOLUME: 488
LAST: 34.84	CHG(%): 0.71	PREV: 35.07	LOW: 34.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	34.76	34.84	34.76	34.84	488
26 Mar 26	35.19	35.20	34.96	35.07	1.2K
25 Mar 26	35.16	35.22	35.05	35.12	2.9K
24 Mar 26	35.09	35.10	35.07	35.07	300
23 Mar 26	35.00	35.05	34.97	35.05	9.5K
20 Mar 26	35.02	35.02	34.93	35.00	700
19 Mar 26	35.00	35.12	35.00	35.12	400
18 Mar 26	35.10	35.11	35.10	35.11	800
17 Mar 26	35.23	35.29	35.06	35.22	1.9K
16 Mar 26	35.17	35.18	35.07	35.11	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.84