AMEX, ORLA End of Day and Historical Stock Data [Orla Mining]

18 Sep 2025

LAST: 11.07	CHANGE: 0.42	OPEN: 11.42	HIGH: 11.50	ASK: 0.00	VOLUME: 2.66M
LAST: 11.07	CHG(%): 3.66	PREV: 11.49	LOW: 10.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	11.42	11.50	10.99	11.07	2.66M
17 Sep 25	11.45	11.85	11.33	11.49	1.96M
16 Sep 25	12.87	12.90	11.50	11.51	3.94M
15 Sep 25	11.52	12.91	11.44	12.78	5.07M
12 Sep 25	11.50	11.71	11.40	11.56	3.46M
11 Sep 25	11.35	11.55	11.30	11.45	1.81M
10 Sep 25	11.14	11.37	10.94	11.36	2.6M
09 Sep 25	11.30	11.30	10.56	10.98	3.57M
08 Sep 25	11.94	11.99	11.56	11.60	1.11M
05 Sep 25	11.60	11.86	11.32	11.72	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.07