AMEX, IWML End of Day and Historical Stock Data [Etracs 2X US Size Factor TR ETN]

29 Jan 26 15:16

LAST: 26.26	CHANGE: 0.36	OPEN: 26.14	HIGH: 26.44	ASK: 0.00	VOLUME: 400
LAST: 26.26	CHG(%): 1.35	PREV: 26.62	LOW: 26.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	26.14	26.54	26.14	26.54	400
28 Jan 26	26.87	26.87	26.62	26.62	1.0K
27 Jan 26	26.65	26.76	26.65	26.76	1.3K
26 Jan 26	26.89	27.86	25.25	27.86	6.5K
23 Jan 26	27.18	27.18	27.04	27.04	3.3K
22 Jan 26	28.05	28.05	27.50	28.05	2.1K
21 Jan 26	27.06	27.52	26.80	27.52	6.0K
20 Jan 26	27.06	27.06	26.54	26.54	200
16 Jan 26	27.27	27.27	27.17	27.17	2.1K
15 Jan 26	27.13	27.13	27.13	27.13	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.26