AMEX, IWML End of Day and Historical Stock Data [Etracs 2X US Size Factor TR ETN]

26 Jun 26 12:34

LAST: 33.15	CHANGE: 0.05	OPEN: 33.15	HIGH: 33.15	ASK: 0.00	VOLUME: 100
LAST: 33.15	CHG(%): 0.14	PREV: 33.14	LOW: 33.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	33.15	33.19	33.15	33.19	100
25 Jun 26	33.14	33.14	33.14	33.14	100
24 Jun 26	33.14	33.14	32.73	32.73	100
23 Jun 26	31.97	32.64	31.97	32.64	100
17 Jun 26	37.81	37.81	31.45	31.45	400
16 Jun 26	32.85	32.85	31.87	31.87	1.4K
15 Jun 26	32.77	35.51	32.50	32.60	5.7K
12 Jun 26	31.90	32.53	31.90	32.03	1.2K
11 Jun 26	30.44	31.59	30.43	31.59	900
10 Jun 26	31.09	31.09	30.01	30.01	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.15