AMEX, IWML End of Day and Historical Stock Data [Etracs 2X US Size Factor TR ETN]

02 Dec 25 16:10

LAST: 23.18	CHANGE: 0.03	OPEN: 23.15	HIGH: 23.15	ASK: 0.00	VOLUME: 0
LAST: 23.18	CHG(%): 0.12	PREV: 23.18	LOW: 23.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	23.15	23.15	23.15	23.18	0
01 Dec 25	23.18	23.18	23.18	23.18	100
28 Nov 25	23.81	23.81	23.81	23.81	100
26 Nov 25	23.58	23.58	23.58	23.58	100
25 Nov 25	21.86	23.22	21.80	23.22	1.5K
24 Nov 25	22.03	22.03	22.03	22.03	100
21 Nov 25	21.41	21.41	21.41	21.41	100
20 Nov 25	20.19	20.19	20.19	20.19	100
19 Nov 25	21.01	21.01	21.01	21.01	0
18 Nov 25	21.05	21.05	21.05	21.05	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.18