AMEX, IWML End of Day and Historical Stock Data [Etracs 2X US Size Factor TR ETN]

08 Jul 26 13:28

LAST: 32.00	CHANGE: 0.81	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 299
LAST: 32.00	CHG(%): 2.47	PREV: 32.81	LOW: 32.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	32.00	32.00	32.00	32.00	299
07 Jul 26	32.81	32.81	32.81	32.81	100
06 Jul 26	33.27	33.27	33.27	33.27	100
02 Jul 26	32.35	32.94	32.35	32.94	600
01 Jul 26	33.36	33.36	33.36	33.36	100
30 Jun 26	30.83	30.83	30.82	30.82	500
29 Jun 26	33.10	33.10	33.10	33.10	100
26 Jun 26	33.15	33.19	33.15	33.19	100
25 Jun 26	33.14	33.14	33.14	33.14	100
24 Jun 26	33.14	33.14	32.73	32.73	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00