AMEX, IWML End of Day and Historical Stock Data [Etracs 2X US Size Factor TR ETN]

14 Nov 25 16:10

LAST: 22.31	CHANGE: 0.63	OPEN: 21.68	HIGH: 21.68	ASK: 0.00	VOLUME: 0
LAST: 22.31	CHG(%): 2.82	PREV: 22.31	LOW: 21.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	21.68	21.68	21.68	21.68	100
13 Nov 25	22.32	22.32	21.59	21.59	500
12 Nov 25	22.93	22.93	22.93	22.93	100
11 Nov 25	23.07	23.07	23.07	23.07	100
10 Nov 25	22.94	22.98	22.50	22.98	300
07 Nov 25	21.74	22.51	21.74	22.51	400
06 Nov 25	22.46	22.46	22.33	22.33	200
05 Nov 25	23.20	23.20	23.20	23.20	100
04 Nov 25	22.50	22.50	22.49	22.49	300
03 Nov 25	23.26	23.26	23.26	23.26	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.31