AMEX, IWML End of Day and Historical Stock Data [Etracs 2X US Size Factor TR ETN]

31 Dec 25 16:10

LAST: 23.91	CHANGE: 0.47	OPEN: 23.44	HIGH: 23.44	ASK: 0.00	VOLUME: 0
LAST: 23.91	CHG(%): 1.95	PREV: 23.91	LOW: 23.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	23.44	23.44	23.44	23.91	0
30 Dec 25	23.91	23.91	23.81	23.81	1.8K
29 Dec 25	24.14	24.14	24.14	24.14	100
26 Dec 25	23.81	24.50	23.81	24.50	300
24 Dec 25	24.71	24.71	24.71	24.71	0
23 Dec 25	24.47	24.63	24.47	24.59	1.3K
22 Dec 25	24.86	24.86	24.86	24.18	0
19 Dec 25	24.18	24.32	24.18	24.32	200
18 Dec 25	24.52	25.02	23.98	23.98	2.0K
17 Dec 25	24.39	24.39	23.60	23.60	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.91