AMEX, QXAS End of Day and Historical Stock Data [Quantify 2X Daily Alt Season Crypto ETF]

23 Apr 26 17:05

LAST: 9.151	CHANGE: 0.47	OPEN: 9.151	HIGH: 9.151	ASK: 0.000	VOLUME: 100
LAST: 9.151	CHG(%): 4.90	PREV: 9.622	LOW: 9.151	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	9.151	9.151	9.151	9.151	100
22 Apr 26	9.622	9.622	9.622	9.622	100
21 Apr 26	8.992	8.992	8.992	8.992	100
20 Apr 26	9.110	9.266	9.110	9.266	300
17 Apr 26	10.200	10.200	10.065	10.065	200
16 Apr 26	9.470	9.731	9.470	9.731	500
15 Apr 26	9.339	9.339	9.339	9.339	100
14 Apr 26	8.878	8.878	8.878	8.878	100
13 Apr 26	8.330	8.700	8.330	8.700	300
10 Apr 26	8.750	8.750	8.750	8.750	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.151