AMEX, QXAS End of Day and Historical Stock Data [Quantify 2X Daily Alt Season Crypto ETF]

10 Mar 26 16:10

LAST: 7.976	CHANGE: 0.34	OPEN: 8.319	HIGH: 8.319	ASK: 0.000	VOLUME: 0
LAST: 7.976	CHG(%): 4.30	PREV: 7.976	LOW: 8.319	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	8.319	8.319	8.319	8.319	100
09 Mar 26	8.280	8.280	8.280	8.280	100
06 Mar 26	7.910	7.976	7.910	7.976	100
05 Mar 26	8.910	8.910	8.870	8.870	200
04 Mar 26	9.511	9.511	9.511	9.511	100
03 Mar 26	7.850	8.760	7.850	8.055	700
02 Mar 26	8.663	8.663	8.663	8.663	100
27 Feb 26	7.720	7.720	7.720	7.720	100
26 Feb 26	8.515	8.515	8.515	8.515	100
25 Feb 26	9.175	9.175	9.175	9.175	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.976