EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QRFT: Qraft Ai-Enhanced U.S. Large Cap ETF

08 Jan 26 14:32
LAST:

62.85

CHANGE:
 0.15		OPEN:
62.89		HIGH:
62.89		ASK:
0.00		VOLUME:
709
CHG(%):
0.24		PREV:
63.09		LOW:
62.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2662.8962.9462.8562.941.0K
07 Jan 2663.2363.4763.0763.092.5K
06 Jan 2663.0263.3163.0263.311.2K
05 Jan 2662.8163.0962.8162.871.6K
02 Jan 2662.7762.7762.3262.4814.5K
31 Dec 2562.6262.6262.4262.42400
30 Dec 2562.8862.9162.8662.86800
29 Dec 2562.8563.0062.8562.941.2K
26 Dec 2563.2763.2763.2763.27100
24 Dec 2563.2163.2863.2163.28200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.80 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:62.940.1%
MA10:62.950.1%
MA20:62.630.4%
MA50:62.091.2%
MA100:61.132.8%
MA200:57.639.1%
STO9:49.33
STO14:68.71
RSI14:71.15 
WPR14:-24.05
MTM14:1.17
ROC14:0.02 
ATR:0.38 
Week High:63.471.0%
Week Low:62.320.9%
Month High:63.471.0%
Month Low:61.139.1%
Year High:63.471.0%
Year Low:44.0042.8%