EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QRFT: Qraft Ai-Enhanced U.S. Large Cap ETF

19 May 26 14:53
LAST:

68.01

CHANGE:
 0.22		OPEN:
67.60		HIGH:
68.21		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.32		PREV:
68.23		LOW:
67.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2667.6068.2167.6068.011.1K
18 May 2668.4868.4868.1068.231.6K
15 May 2668.6968.7768.4768.534.1K
14 May 2669.1369.7369.1369.649.7K
13 May 2668.5069.2668.5069.13800
12 May 2668.2768.5068.2768.50800
11 May 2668.5368.5968.5068.591.5K
08 May 2667.8868.2267.7968.222.0K
07 May 2667.7767.7767.6067.60500
06 May 2667.5767.7667.5267.76600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
EPS Ratio:2.20 

TECHNICAL INDICATORS

MA5:68.711.0%
MA10:68.420.6%
MA20:67.111.3%
MA50:63.596.9%
MA100:63.197.6%
MA200:61.939.8%
STO9:19.33 
STO14:53.75
RSI14:68.22 
WPR14:-44.95
MTM14:1.76
ROC14:0.03 
ATR:0.61 
Week High:69.732.5%
Week Low:67.600.6%
Month High:69.732.5%
Month Low:64.449.8%
Year High:69.732.5%
Year Low:52.9228.5%
Volatility:1.14