EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QRFT: Qraft Ai-Enhanced U.S. Large Cap ETF

18 Mar 26 15:13
LAST:

60.37

CHANGE:
 0.56		OPEN:
60.64		HIGH:
60.64		ASK:
0.00		VOLUME:
319
CHG(%):
0.92		PREV:
60.93		LOW:
60.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2660.6460.6460.3760.37319
17 Mar 2660.9360.9360.9360.93200
16 Mar 2660.8460.8460.8460.84300
13 Mar 2660.8961.0160.2560.252.9K
12 Mar 2660.7760.7760.6960.69400
11 Mar 2661.7161.7161.4961.56400
10 Mar 2661.7861.7861.5761.573.1K
09 Mar 2660.9261.5360.9261.53400
06 Mar 2660.8960.8960.8960.89200
05 Mar 2661.5161.7861.5061.781.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.80 
EPS Ratio:2.06 

TECHNICAL INDICATORS

MA5:60.620.4%
MA10:61.041.1%
MA20:61.872.5%
MA50:62.513.5%
MA100:62.263.1%
MA200:60.270.2%
STO9:7.99 
STO14:5.17 
RSI14:30.23 
WPR14:-94.65 
MTM14:-2.13
ROC14:-0.03 
ATR:0.66 
Week High:61.712.2%
Week Low:60.250.2%
Month High:63.565.3%
Month Low:60.250.2%
Year High:63.655.4%
Year Low:44.0037.2%
Volatility:10.67