EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RNWZ: Trueshares Eagle Global Renewable Energy Income

14 Nov 25 16:10
LAST:

27.89

CHANGE:
 0.05		OPEN:
27.84		HIGH:
27.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
27.89		LOW:
27.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2527.8427.8427.8427.84100
13 Nov 2528.4428.4427.8927.96900
12 Nov 2528.0528.7328.0528.6512.0K
11 Nov 2527.7627.7627.7627.76100
10 Nov 2527.9127.9127.9127.91100
07 Nov 2527.5027.5027.5027.50200
06 Nov 2527.4027.4027.3027.30200
05 Nov 2527.2827.2827.2827.28100
04 Nov 2527.1827.1827.0627.06800
03 Nov 2527.1827.1827.1827.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.37 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:27.960.2%
MA10:27.561.2%
MA20:27.272.3%
MA50:26.306.0%
MA100:25.499.4%
MA200:23.8616.9%
STO9:54.07
STO14:55.12
RSI14:64.88 
WPR14:-42.08
MTM14:0.90
ROC14:0.03 
ATR:0.26 
Week High:28.733.0%
Week Low:27.302.2%
Month High:28.733.0%
Month Low:26.4716.9%
Year High:28.733.0%
Year Low:19.8740.4%
Volatility:0.62