AMEX, RNWZ End of Day and Historical Stock Data [Trueshares Eagle Global Renewable Energy Income]

10 Sep 2025

LAST: 24.75	CHANGE: 0.08	OPEN: 24.16	HIGH: 24.75	ASK: 0.00	VOLUME: 300
LAST: 24.75	CHG(%): 0.30	PREV: 24.67	LOW: 24.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	24.16	24.75	24.16	24.75	300
09 Sep 25	24.67	24.67	24.67	24.67	100
08 Sep 25	24.73	24.73	24.73	24.73	100
05 Sep 25	24.70	24.70	24.70	24.70	200
04 Sep 25	24.37	24.37	24.37	24.37	200
03 Sep 25	22.44	24.43	22.44	24.39	600
02 Sep 25	24.34	24.34	24.34	24.34	100
29 Aug 25	24.72	24.76	24.62	24.76	8.1K
28 Aug 25	24.89	24.89	24.89	24.89	100
27 Aug 25	24.97	24.97	24.97	24.97	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.75