EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RNWZ: Trueshares Eagle Global Renewable Energy Income

02 Dec 25 11:30
LAST:

27.00

CHANGE:
 0.41		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
100
CHG(%):
1.50		PREV:
27.41		LOW:
27.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2527.0027.0027.0027.00100
01 Dec 2527.4127.4127.4127.41100
28 Nov 2527.7527.7527.7527.75100
26 Nov 2527.2527.4927.2527.49100
25 Nov 2527.1727.1727.1727.17100
24 Nov 2527.1427.1427.1427.030
21 Nov 2527.0627.0627.0327.03100
20 Nov 2527.0827.0827.0827.08200
19 Nov 2527.2627.3227.2627.32400
18 Nov 2527.6527.8427.6527.771.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.37 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:27.371.4%
MA10:27.311.1%
MA20:27.511.9%
MA50:26.910.4%
MA100:25.854.5%
MA200:24.2811.2%
RSI14:40.81
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.06 
ATR:0.34 
Week High:27.752.8%
Week Low:27.000.0%
Month High:28.736.4%
Month Low:27.0011.2%
Year High:28.736.4%
Year Low:19.8735.9%
Volatility:5.11