EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RNWZ: Trueshares Eagle Global Renewable Energy Income

06 Mar 26 18:54
LAST:

30.57

CHANGE:
 0.04		OPEN:
30.36		HIGH:
30.57		ASK:
0.00		VOLUME:
894
CHG(%):
0.15		PREV:
30.62		LOW:
30.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2630.3630.5730.3630.57894
05 Mar 2630.6930.6930.4030.62800
04 Mar 2631.0131.0131.0131.01100
03 Mar 2630.9030.9030.9030.90300
02 Mar 2631.6931.9731.6931.824.8K
27 Feb 2631.7731.7731.7731.77100
26 Feb 2631.3531.5831.3531.58200
25 Feb 2631.5131.7031.3831.655.0K
24 Feb 2631.3931.4031.3131.394.9K
23 Feb 2631.0031.0031.0031.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:30.981.3%
MA10:31.232.1%
MA20:30.931.2%
MA50:29.523.6%
MA100:28.407.7%
MA200:26.5315.2%
STO14:7.53 
RSI14:44.97
WPR14:-91.65 
MTM14:-0.34
ROC14:-0.01 
ATR:0.34 
Week High:31.974.6%
Week Low:30.360.7%
Month High:31.974.6%
Month Low:30.0715.2%
Year High:31.974.6%
Year Low:20.4049.9%
Volatility:6.00