EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RNWZ: Trueshares Eagle Global Renewable Energy Income

16 Jan 26 10:57
LAST:

28.86

CHANGE:
 0.27		OPEN:
28.73		HIGH:
28.90		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.92		PREV:
28.71		LOW:
28.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2628.7328.9728.7328.971.8K
15 Jan 2628.7128.7128.7128.71100
14 Jan 2628.4328.4328.4328.43100
13 Jan 2628.2428.2428.2428.24200
12 Jan 2628.0528.0628.0528.06605
09 Jan 2628.0928.0928.0928.09100
08 Jan 2628.0028.0028.0028.00100
07 Jan 2628.0728.0728.0728.07100
06 Jan 2628.2428.2428.2428.24100
05 Jan 2628.0228.0228.0128.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:28.481.3%
MA10:28.282.0%
MA20:27.913.4%
MA50:27.624.5%
MA100:26.757.9%
MA200:25.2514.3%
STO9:100.00 
STO14:100.00 
RSI14:81.91 
MTM14:1.33
ROC14:0.05 
ATR:0.27 
Week High:28.970.4%
Week Low:28.052.9%
Month High:28.970.4%
Month Low:26.2014.3%
Year High:28.970.4%
Year Low:20.1243.4%
Volatility:6.50