EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RNWZ: Trueshares Eagle Global Renewable Energy Income

20 Feb 26 11:49
LAST:

30.74

CHANGE:
 0.28		OPEN:
31.03		HIGH:
31.03		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.92		PREV:
30.46		LOW:
30.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2631.0331.0330.5930.702.3K
19 Feb 2630.4630.4630.4630.46100
18 Feb 2630.8630.8630.8630.86600
17 Feb 2631.0131.0130.9230.92300
13 Feb 2630.7030.9230.7030.92700
12 Feb 2630.7030.7030.5530.576.9K
11 Feb 2630.9030.9030.9030.9029
10 Feb 2630.4530.6130.4530.511.1K
09 Feb 2630.2430.3330.1330.33300
06 Feb 2630.0730.0730.0730.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:30.780.1%
MA10:30.630.4%
MA20:30.082.2%
MA50:28.727.0%
MA100:27.9010.2%
MA200:26.1317.7%
STO9:58.57
STO14:82.32 
RSI14:65.51 
WPR14:-11.76 
MTM14:1.35
ROC14:0.05 
ATR:0.30 
Week High:31.030.9%
Week Low:30.460.9%
Month High:31.030.9%
Month Low:28.5017.7%
Year High:31.030.9%
Year Low:20.4050.7%
Volatility:2.24