EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RNWZ:

10 Oct 25 20:00
LAST:

26.38

CHANGE:
 0.22		OPEN:
26.38		HIGH:
26.38		ASK:
0.00		VOLUME:
42
CHG(%):
0.84		PREV:
26.61		LOW:
26.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2526.3826.3826.3826.38100
09 Oct 2526.6126.6126.6126.61100
08 Oct 2526.6926.6926.6926.69100
07 Oct 2526.5026.5026.5026.50100
06 Oct 2526.7326.7326.6026.601K
03 Oct 2526.3326.3326.3126.31300
02 Oct 2526.1026.1025.9925.99300
01 Oct 2525.7226.1125.7226.11200
30 Sep 2525.5525.5525.5525.55100
29 Sep 2525.4525.4525.4525.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.37 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:26.560.7%
MA10:26.220.6%
MA20:25.672.8%
MA50:25.164.9%
MA100:24.677.0%
MA200:23.0614.4%
STO9:70.64
STO14:78.72
RSI14:70.81 
WPR14:-19.51 
MTM14:1.10
ROC14:0.04 
ATR:0.24 
Week High:26.731.3%
Week Low:26.310.3%
Month High:26.731.3%
Month Low:24.1614.4%
Year High:26.731.3%
Year Low:19.8732.8%
Volatility:5.05