AMEX, IGME End of Day and Historical Stock Data [Bitwise Gme Option Income Strategy ETF]

21 May 26 17:05

LAST: 23.47	CHANGE: 0.03	OPEN: 23.32	HIGH: 23.47	ASK: 0.00	VOLUME: 466
LAST: 23.47	CHG(%): 0.11	PREV: 23.49	LOW: 23.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	23.32	23.47	23.32	23.47	400
20 May 26	23.29	23.49	23.29	23.49	100
19 May 26	23.03	23.03	23.03	23.03	300
18 May 26	22.83	22.83	22.83	22.83	100
15 May 26	22.49	22.60	22.49	22.51	500
14 May 26	22.92	22.92	22.62	22.62	300
13 May 26	23.21	23.21	22.96	22.96	600
12 May 26	23.97	23.97	23.33	23.33	300
11 May 26	24.08	24.08	24.08	24.08	100
08 May 26	25.09	25.09	25.09	25.09	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.47