AMEX, IGME End of Day and Historical Stock Data [Bitwise Gme Option Income Strategy ETF]

14 Jul 26 13:02

LAST: 23.36	CHANGE: 0.34	OPEN: 23.36	HIGH: 23.36	ASK: 0.00	VOLUME: 1.1K
LAST: 23.36	CHG(%): 1.47	PREV: 23.02	LOW: 23.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	23.36	23.36	23.36	23.36	1.1K
13 Jul 26	22.96	23.11	22.90	23.02	2.3K
10 Jul 26	22.69	22.69	22.69	22.69	100
09 Jul 26	22.91	22.91	22.91	22.91	100
08 Jul 26	22.79	22.86	22.70	22.70	1.1K
07 Jul 26	23.10	23.10	23.10	23.10	300
06 Jul 26	23.24	23.54	23.24	23.54	1.2K
02 Jul 26	23.40	23.48	23.40	23.48	500
01 Jul 26	22.94	23.27	22.94	23.27	2.8K
30 Jun 26	22.78	22.95	22.78	22.95	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.36