AMEX, ABNY End of Day and Historical Stock Data [Yieldmax Abnb Option Income Strategy ETF]

17 Oct 25 20:00

LAST: 9.740	CHANGE: 0.20	OPEN: 9.550	HIGH: 9.780	ASK: 0.000	VOLUME: 11.3K
LAST: 9.740	CHG(%): 2.10	PREV: 9.540	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	9.625	9.780	9.625	9.740	13.8K
16 Oct 25	9.580	9.780	9.520	9.540	17.8K
15 Oct 25	9.810	9.977	9.810	9.850	21.5K
14 Oct 25	9.540	9.910	9.540	9.820	20.6K
13 Oct 25	9.650	9.650	9.590	9.621	28.8K
10 Oct 25	9.710	9.723	9.465	9.540	24.2K
09 Oct 25	9.710	9.798	9.700	9.704	5.9K
08 Oct 25	9.630	9.740	9.630	9.707	9.2K
07 Oct 25	9.750	9.750	9.620	9.620	6.5K
06 Oct 25	9.720	9.800	9.672	9.712	22.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740