EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VICE: Advisorshares Vice ETF

09 Apr 26 11:32
LAST:

32.27

CHANGE:
 0.03		OPEN:
32.27		HIGH:
32.27		ASK:
0.00		VOLUME:
100
CHG(%):
0.08		PREV:
32.30		LOW:
32.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2632.2732.2732.2732.27100
08 Apr 2632.3332.3332.3032.30200
07 Apr 2631.6131.7031.6031.681.2K
06 Apr 2631.7031.8231.7031.82200
02 Apr 2631.4731.6331.4731.63200
01 Apr 2631.7031.7031.7031.70100
31 Mar 2631.7331.7331.7331.73100
30 Mar 2631.5431.5431.1631.16700
27 Mar 2631.1331.1331.1331.13100
26 Mar 2631.3931.3931.2531.25600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.99 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:31.941.0%
MA10:31.671.9%
MA20:31.801.5%
MA50:32.270.0%
MA100:32.190.2%
MA200:33.483.8%
STO9:95.02 
STO14:95.20 
RSI14:56.20
WPR14:-2.06 
MTM14:1.19
ROC14:0.04 
ATR:0.31 
Week High:32.330.2%
Week Low:31.472.5%
Month High:32.781.6%
Month Low:31.083.8%
Year High:36.5313.2%
Year Low:28.8511.9%
Volatility:5.99