EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VICE: Advisorshares Vice ETF

25 Feb 26 16:10
LAST:

32.53

CHANGE:
 0.54		OPEN:
33.07		HIGH:
33.07		ASK:
0.00		VOLUME:
0
CHG(%):
1.65		PREV:
32.53		LOW:
33.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2633.0733.0733.0733.07100
24 Feb 2632.8232.8232.8232.82100
23 Feb 2632.5032.6732.5032.67400
20 Feb 2632.2532.6532.2532.65200
19 Feb 2632.5432.5432.5432.54100
18 Feb 2632.5232.5232.5232.52100
17 Feb 2632.5832.5832.2632.36400
13 Feb 2632.0532.4932.0532.39500
12 Feb 2632.3232.3232.3232.32100
11 Feb 2632.7732.7932.7132.791.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.45 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:32.550.0%
MA10:32.590.2%
MA20:32.600.2%
MA50:32.320.7%
MA100:32.710.6%
MA200:33.683.5%
STO9:73.70
STO14:41.86
RSI14:57.67
WPR14:-58.14
MTM14:0.36
ROC14:0.01 
ATR:0.25 
Week High:32.670.4%
Week Low:32.250.9%
Month High:33.172.0%
Month Low:32.053.5%
Year High:36.5312.3%
Year Low:28.8512.8%