VICEAdvisorshares Vice ETF01/17/25 12:05
LAST:

 31.70		CHANGE:
 0.36		OPEN:
31.70		HIGH:
31.70		ASK:
0.00		VOLUME:
266
CHANGE(%):
1.15		PREV:
31.34		LOW:
31.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2531.7031.7031.7031.702660
01/16/2531.4031.4031.3431.346000
01/15/2531.2531.2531.2331.233000
01/14/2530.8630.9330.8630.932000
01/13/2530.3930.5930.3930.593000
01/10/2530.4530.4530.3430.343000
01/08/2530.9431.0630.9431.068000
01/07/2531.6531.6531.0531.059000
01/06/2531.4431.4431.4031.404000
01/03/2531.5231.5631.5231.568000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 29.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23