EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VICE: Advisorshares Vice ETF

29 Dec 25 09:30
LAST:

32.24

CHANGE:
 0.30		OPEN:
32.24		HIGH:
32.24		ASK:
0.00		VOLUME:
145
CHG(%):
0.94		PREV:
32.26		LOW:
32.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2532.2432.2431.9631.96500
26 Dec 2532.0432.2632.0432.26300
24 Dec 2532.2032.2232.2032.22200
23 Dec 2532.2732.2732.2432.24200
22 Dec 2532.2432.2432.1732.17353
19 Dec 2532.5032.5032.3432.34500
18 Dec 2532.1432.2532.1432.25100
17 Dec 2531.9931.9931.8231.82200
16 Dec 2531.9431.9431.9431.94100
15 Dec 2532.1532.2032.1332.20800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.22 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:32.170.2%
MA10:32.140.3%
MA20:32.150.3%
MA50:32.420.6%
MA100:33.865.0%
MA200:33.463.8%
STO9:20.08
STO14:20.08
RSI14:52.13
WPR14:-73.77
MTM14:-0.06
ROC14:0.00 
ATR:0.19 
Week High:32.270.1%
Week Low:31.960.9%
Month High:32.761.6%
Month Low:31.753.8%
Year High:36.5313.3%
Year Low:28.8511.8%
Volatility:8.45