EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VICE: Advisorshares Vice ETF

19 Mar 26 14:32
LAST:

31.64

CHANGE:
 0.99		OPEN:
31.90		HIGH:
31.90		ASK:
0.00		VOLUME:
639
CHG(%):
3.03		PREV:
32.63		LOW:
31.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2631.9031.9031.6431.64639
18 Mar 2631.9931.9931.9932.630
17 Mar 2632.6332.6732.6332.67400
16 Mar 2632.5232.5232.5232.52100
13 Mar 2632.4632.4632.4632.46100
12 Mar 2632.2532.4532.2532.45500
11 Mar 2632.4932.4932.4932.49100
10 Mar 2632.7832.7832.7832.78100
09 Mar 2632.0632.6932.0632.69200
06 Mar 2632.4732.4732.4732.47200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.45 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:32.382.4%
MA10:32.482.7%
MA20:32.562.9%
MA50:32.502.7%
MA100:32.382.3%
MA200:33.646.3%
RSI14:32.39 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.02 
ATR:0.31 
Week High:32.673.3%
Week Low:31.640.0%
Month High:33.074.5%
Month Low:31.646.3%
Year High:36.5315.5%
Year Low:28.859.7%
Volatility:10.86