EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VICE: Advisorshares Vice ETF

29 May 26 16:10
LAST:

33.26

CHANGE:
 0.17		OPEN:
33.09		HIGH:
33.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.50		PREV:
33.26		LOW:
33.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2633.0933.0933.0933.09100
28 May 2633.2633.2633.2633.26100
27 May 2633.4733.4733.4733.47100
26 May 2632.9533.2432.9533.22800
22 May 2632.8732.9332.8732.93100
21 May 2632.9433.0132.9433.01400
20 May 2633.1333.1333.1333.13100
19 May 2632.9833.1332.9632.96600
18 May 2633.1033.1833.1033.18600
15 May 2633.0033.0032.9532.98400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.99 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:33.180.2%
MA10:33.120.4%
MA20:33.150.3%
MA50:32.552.2%
MA100:32.522.3%
MA200:33.140.3%
STO9:59.96
STO14:71.11
RSI14:57.46
WPR14:-28.89
MTM14:0.19
ROC14:0.01 
ATR:0.23 
Week High:33.470.7%
Week Low:32.871.2%
Month High:33.751.5%
Month Low:32.720.3%
Year High:36.539.8%
Year Low:31.087.0%
Volatility:7.78