VICEAdvisorshares Vice ETF05/23/2025
LAST:

 32.78		CHANGE:
 0.02		OPEN:
32.64		HIGH:
32.89		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.06		PREV:
32.80		LOW:
32.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2532.6432.8932.6432.781,8000
05/22/2532.8032.8032.8032.801000
05/21/2532.8032.8832.8032.884000
05/20/2533.2533.2533.2133.213000
05/19/2533.0533.1933.0533.195000
05/16/2533.2333.2433.2333.243000
05/15/2533.0033.1732.9633.121,4000
05/14/2532.9632.9632.9632.961000
05/13/2532.8532.8532.7632.765000
05/12/2532.8532.8532.4232.426000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.08 - 34.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24