EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VICE: Advisorshares Vice ETF

15 Oct 25 20:00
LAST:

33.56

CHANGE:
 0.01		OPEN:
33.78		HIGH:
33.78		ASK:
0.00		VOLUME:
463
CHG(%):
0.03		PREV:
33.57		LOW:
33.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2533.7833.7833.5633.56400
14 Oct 2533.6733.6733.5733.57200
13 Oct 2533.7133.7133.6133.642.2K
10 Oct 2533.8233.8233.8233.82100
09 Oct 2534.6434.7734.6434.77100
08 Oct 2535.3635.3635.2335.23300
07 Oct 2535.1235.1235.1235.12300
06 Oct 2535.5735.5735.5735.57200
03 Oct 2535.8435.9635.7135.711.5K
02 Oct 2536.1536.1536.0336.03800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.22 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:33.870.9%
MA10:34.703.4%
MA20:35.064.5%
MA50:35.345.3%
MA100:34.893.9%
MA200:33.470.3%
RSI14:34.26 
WPR14:-100.00 
MTM14:-1.97
ROC14:-0.06 
ATR:0.36 
Week High:35.365.4%
Week Low:33.560.0%
Month High:36.538.8%
Month Low:33.560.3%
Year High:36.538.8%
Year Low:28.8516.3%
Volatility:3.09