EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VICE: Advisorshares Vice ETF

26 Mar 26 13:03
LAST:

31.39

CHANGE:
 0.26		OPEN:
31.39		HIGH:
31.39		ASK:
0.00		VOLUME:
432
CHG(%):
0.84		PREV:
31.51		LOW:
31.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2631.3931.3931.2531.25600
25 Mar 2631.5631.5631.4931.51400
24 Mar 2631.5131.5131.3331.33500
23 Mar 2631.3431.4731.3431.40900
20 Mar 2631.4631.4631.0831.08300
19 Mar 2631.8031.8531.6431.85700
18 Mar 2631.9931.9931.9931.99200
17 Mar 2632.6332.6732.6332.67400
16 Mar 2632.5232.5232.5232.52100
13 Mar 2632.4632.4632.4632.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.45 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:31.310.2%
MA10:31.811.3%
MA20:32.162.4%
MA50:32.443.4%
MA100:32.292.9%
MA200:33.577.0%
STO9:10.63 
STO14:9.96 
RSI14:31.34 
WPR14:-90.04 
MTM14:-1.44
ROC14:-0.04 
ATR:0.31 
Week High:31.851.5%
Week Low:31.081.0%
Month High:32.894.8%
Month Low:31.087.0%
Year High:36.5316.4%
Year Low:28.858.8%
Volatility:2.83