EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOM: Ishares ESG Aware Moderate Allocation ETF

10 Jul 26 16:10
LAST:

31.15

CHANGE:
 0.02		OPEN:
31.17		HIGH:
31.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
31.15		LOW:
31.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2631.1731.1731.1731.150
09 Jul 2631.0531.1531.0531.154.9K
08 Jul 2630.9730.9730.9730.97262
07 Jul 2631.1331.2131.0731.0718.5K
06 Jul 2631.2531.2931.2331.264.1K
02 Jul 2631.1131.1131.1131.11100
01 Jul 2631.3431.3431.3431.34100
30 Jun 2631.3331.4631.3331.462.6K
29 Jun 2631.4531.4531.4531.45400
26 Jun 2631.3031.3031.3031.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.19 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:31.110.1%
MA10:31.240.3%
MA20:31.260.3%
MA50:31.110.1%
MA100:30.681.5%
MA200:30.422.4%
STO9:36.64
STO14:36.13
RSI14:47.17
WPR14:-63.87
MTM14:-0.32
ROC14:-0.01 
ATR:0.14 
Week High:31.290.4%
Week Low:30.970.6%
Month High:31.531.2%
Month Low:30.782.4%
Year High:31.531.2%
Year Low:28.519.3%
Volatility:6.84