EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOM: Ishares ESG Aware Moderate Allocation ETF

14 Jan 26 15:54
LAST:

30.35

CHANGE:
 0.02		OPEN:
30.35		HIGH:
30.35		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.06		PREV:
30.37		LOW:
30.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2630.3530.3530.3530.352.1K
13 Jan 2630.3930.3930.3730.37300
12 Jan 2630.3930.3930.3930.39165
09 Jan 2630.3730.3730.3730.37100
08 Jan 2630.2430.2430.2430.24100
07 Jan 2630.2830.2830.2830.28200
06 Jan 2630.2730.3230.2730.32500
05 Jan 2630.2630.2630.2630.26100
02 Jan 2630.0630.0930.0630.09300
31 Dec 2530.0330.0330.0330.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:30.340.0%
MA10:30.270.3%
MA20:30.220.4%
MA50:30.150.7%
MA100:29.981.2%
MA200:29.074.4%
STO9:86.88 
STO14:88.95 
RSI14:66.65 
WPR14:-10.48 
MTM14:0.19
ROC14:0.01 
ATR:0.06 
Week High:30.390.1%
Week Low:30.240.3%
Month High:30.390.1%
Month Low:30.034.4%
Year High:30.390.1%
Year Low:26.0516.5%
Volatility:1.64