EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOM: Ishares ESG Aware Moderate Allocation ETF

27 Feb 26 16:10
LAST:

30.71

CHANGE:
 0.12		OPEN:
30.83		HIGH:
30.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
30.71		LOW:
30.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2630.8330.8330.8330.83100
26 Feb 2630.8530.8530.8530.85200
25 Feb 2630.8730.8730.8730.87100
24 Feb 2630.5930.7730.5930.77900
23 Feb 2630.6730.6730.6630.66400
20 Feb 2630.6830.7730.6830.77500
19 Feb 2630.6430.6630.6430.66500
18 Feb 2630.6830.7630.6830.701.4K
17 Feb 2630.7630.7630.6330.65500
13 Feb 2630.6930.7030.6430.64300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:30.710.0%
MA10:30.680.1%
MA20:30.570.5%
MA50:30.381.1%
MA100:30.211.6%
MA200:29.534.0%
STO9:87.45 
STO14:94.53 
RSI14:67.09 
WPR14:-0.38 
MTM14:0.46
ROC14:0.02 
ATR:0.13 
Week High:30.770.2%
Week Low:30.590.4%
Month High:30.800.3%
Month Low:30.254.0%
Year High:30.800.3%
Year Low:26.0517.9%
Volatility:4.97