EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOM: Ishares ESG Aware Moderate Allocation ETF

14 May 26 11:59
LAST:

31.17

CHANGE:
 0.06		OPEN:
31.15		HIGH:
31.17		ASK:
0.00		VOLUME:
200
CHG(%):
0.18		PREV:
31.04		LOW:
31.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2631.1531.1731.1031.10200
13 May 2631.0431.0431.0431.04100
12 May 2630.9030.9530.9030.95200
11 May 2631.0831.0931.0131.0914.8K
08 May 2631.1231.1231.1231.12100
07 May 2631.0731.0730.9630.96300
06 May 2631.0931.1331.0731.13800
05 May 2630.8030.8030.8030.80100
04 May 2630.6430.6430.6430.64100
01 May 2630.7930.8030.7630.762.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:31.060.4%
MA10:30.960.7%
MA20:30.811.2%
MA50:30.302.9%
MA100:30.372.6%
MA200:30.073.6%
STO9:86.05 
STO14:88.82 
RSI14:60.61 
WPR14:-5.04 
MTM14:0.39
ROC14:0.01 
ATR:0.15 
Week High:31.170.0%
Week Low:30.900.9%
Month High:31.170.0%
Month Low:30.483.6%
Year High:31.170.0%
Year Low:27.7712.2%
Volatility:0.58