EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOM: Ishares ESG Aware Moderate Allocation ETF

13 Mar 26 17:50
LAST:

29.79

CHANGE:
 0.11		OPEN:
29.88		HIGH:
29.88		ASK:
0.00		VOLUME:
571
CHG(%):
0.38		PREV:
29.90		LOW:
29.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2629.8829.8829.7929.79500
12 Mar 2629.9029.9029.9029.90100
11 Mar 2630.1630.1830.1630.18200
10 Mar 2630.2730.2730.2730.27100
09 Mar 2630.3330.3330.3330.33100
06 Mar 2630.1730.1730.1730.17100
05 Mar 2630.3430.3430.3430.34100
04 Mar 2630.5230.5730.5230.55800
03 Mar 2630.4330.4330.4330.43200
02 Mar 2630.7030.7030.7030.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.99 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:30.091.0%
MA10:30.271.6%
MA20:30.502.4%
MA50:30.432.2%
MA100:30.281.7%
MA200:29.690.3%
RSI14:26.10 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.03 
ATR:0.14 
Week High:30.331.8%
Week Low:29.790.0%
Month High:30.873.6%
Month Low:29.790.3%
Year High:30.873.6%
Year Low:26.0514.3%
Volatility:0.45