EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOM: Ishares ESG Aware Moderate Allocation ETF

05 Dec 25 16:10
LAST:

30.25

CHANGE:
 0.01		OPEN:
30.24		HIGH:
30.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
30.25		LOW:
30.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2530.2430.2430.2430.24100
04 Dec 2530.2530.2530.2430.24400
03 Dec 2530.2130.2730.2130.27700
02 Dec 2530.2230.2230.1930.19100
01 Dec 2530.1430.1430.1430.14100
28 Nov 2530.2730.2730.2730.27100
26 Nov 2530.2830.2830.2530.25900
25 Nov 2530.1330.1330.1330.13100
24 Nov 2529.8529.9329.8529.93836
21 Nov 2529.8029.8029.7929.791.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.76 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:30.220.1%
MA10:30.080.6%
MA20:30.050.7%
MA50:30.020.8%
MA100:29.642.1%
MA200:28.755.2%
STO9:91.96 
STO14:93.94 
RSI14:58.38
WPR14:-4.42 
MTM14:0.25
ROC14:0.01 
ATR:0.11 
Week High:30.270.1%
Week Low:30.140.4%
Month High:30.290.1%
Month Low:29.635.2%
Year High:30.390.5%
Year Low:26.0516.1%
Volatility:1.06