EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOM: Ishares ESG Aware Moderate Allocation ETF

29 May 26 15:36
LAST:

31.41

CHANGE:
 0.04		OPEN:
31.41		HIGH:
31.41		ASK:
0.00		VOLUME:
150
CHG(%):
0.13		PREV:
31.35		LOW:
31.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2631.4131.4131.3931.39100
28 May 2631.3431.3531.3431.35300
27 May 2631.3031.3031.2531.253.2K
26 May 2631.2431.2531.2431.25300
22 May 2631.0431.0431.0431.04100
21 May 2631.0131.0131.0131.01300
20 May 2630.9030.9330.9030.935.2K
19 May 2630.6430.6430.6430.64100
18 May 2630.8030.8030.8030.80100
15 May 2630.7930.7930.7930.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:31.260.5%
MA10:31.041.2%
MA20:31.001.3%
MA50:30.493.0%
MA100:30.463.1%
MA200:30.184.1%
STO9:97.82 
STO14:97.82 
RSI14:58.63
MTM14:0.30
ROC14:0.01 
ATR:0.13 
Week High:31.410.0%
Week Low:31.041.2%
Month High:31.410.0%
Month Low:30.484.1%
Year High:31.410.0%
Year Low:28.0811.9%
Volatility:0.36