EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOM: Ishares ESG Aware Moderate Allocation ETF

01 May 26 13:16
LAST:

30.79

CHANGE:
 0.04		OPEN:
30.79		HIGH:
30.80		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.13		PREV:
30.72		LOW:
30.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2630.7930.8030.7630.762.7K
30 Apr 2630.7230.7230.7230.72100
29 Apr 2630.4830.5430.4830.51400
28 Apr 2630.6130.6130.6130.61100
27 Apr 2630.8030.8030.7030.70200
24 Apr 2630.7430.7430.6530.73400
23 Apr 2630.5830.5830.5830.58100
22 Apr 2630.6930.6930.6930.69100
21 Apr 2630.5730.5730.5730.57100
20 Apr 2630.7630.7630.7630.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.63 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:30.660.4%
MA10:30.660.4%
MA20:30.471.0%
MA50:30.251.8%
MA100:30.301.6%
MA200:29.982.7%
STO9:86.93 
STO14:86.93 
RSI14:63.74 
WPR14:-12.05 
MTM14:0.25
ROC14:0.01 
ATR:0.13 
Week High:30.800.0%
Week Low:30.481.0%
Month High:30.800.0%
Month Low:29.552.7%
Year High:30.870.3%
Year Low:27.5511.7%
Volatility:8.75