AMEX, QULL End of Day and Historical Stock Data [Etracs 2X MSCI US Quality Factor TR ETF]

06 Feb 26 16:10

LAST: 56.41	CHANGE: 2.94	OPEN: 59.35	HIGH: 59.35	ASK: 0.00	VOLUME: 0
LAST: 56.41	CHG(%): 5.22	PREV: 56.41	LOW: 59.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	59.35	59.35	59.35	56.41	0
05 Feb 26	56.83	56.83	56.41	56.41	100
04 Feb 26	58.04	58.04	57.78	58.00	300
03 Feb 26	57.91	57.91	57.91	57.91	0
02 Feb 26	59.27	59.27	59.27	59.27	0
30 Jan 26	58.47	58.47	58.47	58.47	0
29 Jan 26	59.87	59.87	59.87	59.87	0
28 Jan 26	59.62	59.62	59.62	59.62	100
27 Jan 26	59.48	59.48	59.48	59.48	100
26 Jan 26	59.56	59.56	59.56	59.56	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.41