AMEX, QULL End of Day and Historical Stock Data [Etracs 2X MSCI US Quality Factor TR ETF]

18 Jun 26 16:10

LAST: 63.86	CHANGE: 1.56	OPEN: 65.42	HIGH: 65.42	ASK: 0.00	VOLUME: 0
LAST: 63.86	CHG(%): 2.45	PREV: 63.86	LOW: 65.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	65.42	65.42	65.42	63.86	0
17 Jun 26	64.48	64.48	64.48	64.48	100
16 Jun 26	66.33	66.33	66.33	66.33	100
15 Jun 26	67.08	67.08	67.08	67.08	0
12 Jun 26	65.64	65.64	65.64	65.64	0
11 Jun 26	63.86	65.10	63.86	65.10	100
10 Jun 26	63.18	63.18	63.18	63.18	0
09 Jun 26	63.08	64.01	63.08	64.01	100
08 Jun 26	64.42	64.42	64.18	64.18	100
05 Jun 26	63.58	63.82	63.58	63.82	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.86