EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCGG: Polen Capital Global Growth ETF

12 Aug 26 11:41
LAST:

11.51

CHANGE:
 0.02		OPEN:
11.51		HIGH:
11.51		ASK:
0.00		VOLUME:
828
CHG(%):
0.17		PREV:
11.53		LOW:
11.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2611.5111.5111.5111.51828
11 Aug 2611.5311.5311.5311.53100
10 Aug 2611.5611.5711.5611.57900
07 Aug 2611.4911.5011.4911.501.0K
06 Aug 2611.5011.5011.4411.464.5K
05 Aug 2611.6111.6111.4811.499.7K
04 Aug 2611.4011.4611.4011.463.1K
03 Aug 2611.2511.3111.2511.281.8K
31 Jul 2611.0611.1011.0511.101.1K
30 Jul 2610.9910.9910.9910.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.48 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:11.510.0%
MA10:11.391.1%
MA20:11.133.4%
MA50:11.024.4%
MA100:10.875.9%
MA200:11.232.5%
STO9:80.39 
STO14:89.04 
RSI14:83.09 
WPR14:-6.88 
MTM14:0.81
ROC14:0.08 
ATR:0.10 
Week High:11.610.9%
Week Low:11.440.6%
Month High:11.610.9%
Month Low:10.692.5%
Year High:12.659.9%
Year Low:9.7118.6%
Volatility:1.92