AMEX, XHYC End of Day and Historical Stock Data [Boxx USD Hi-Yi Consumer Cyclicals Sector ETF]

03 Dec 25 17:05

LAST: 37.28	CHANGE: 0.03	OPEN: 37.28	HIGH: 37.28	ASK: 0.00	VOLUME: 111
LAST: 37.28	CHG(%): 0.07	PREV: 37.26	LOW: 37.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	37.28	37.28	37.28	37.28	100
02 Dec 25	37.26	37.26	37.26	37.26	100
01 Dec 25	37.15	37.23	37.15	37.23	100
28 Nov 25	37.41	37.41	37.41	37.41	100
26 Nov 25	37.43	37.43	37.43	37.43	100
25 Nov 25	37.32	37.32	37.32	37.32	100
24 Nov 25	37.26	37.26	37.26	37.26	100
21 Nov 25	37.19	37.19	37.19	37.19	100
20 Nov 25	37.17	37.17	37.16	37.16	165.9K
19 Nov 25	37.14	37.14	37.14	37.14	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.28