AMEX, XHYC End of Day and Historical Stock Data [Boxx USD Hi-Yi Consumer Cyclicals Sector ETF]

27 Jun 2025

LAST: 37.25	CHANGE: 0.02	OPEN: 37.25	HIGH: 37.25	ASK: 0.00	VOLUME: 100
LAST: 37.25	CHG(%): 0.04	PREV: 37.24	LOW: 37.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	37.53	37.57	37.47	37.57	201.1K
04 Sep 25	37.42	37.42	37.40	37.40	600
03 Sep 25	37.37	37.46	37.37	37.43	4.5K
02 Sep 25	37.70	37.70	37.22	37.22	4.4K
29 Aug 25	37.46	37.54	37.45	37.51	400
28 Aug 25	37.53	37.53	37.53	37.53	100
27 Aug 25	37.49	37.49	37.49	37.49	100
26 Aug 25	37.45	37.45	37.45	37.45	100
25 Aug 25	37.39	37.44	37.39	37.44	800
22 Aug 25	37.45	37.45	37.44	37.44	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.25