AMEX, XHYC End of Day and Historical Stock Data [Boxx USD Hi-Yi Consumer Cyclicals Sector ETF]

13 Mar 26 17:50

LAST: 36.82	CHANGE: 0.11	OPEN: 36.82	HIGH: 36.82	ASK: 0.00	VOLUME: 107
LAST: 36.82	CHG(%): 0.30	PREV: 36.93	LOW: 36.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	36.82	36.82	36.82	36.82	100
12 Mar 26	36.98	36.98	36.93	36.93	100
11 Mar 26	37.11	37.12	37.04	37.12	230.3K
10 Mar 26	37.20	37.20	37.20	37.20	100
09 Mar 26	37.13	37.13	37.13	37.13	100
06 Mar 26	37.17	37.17	37.17	37.17	100
05 Mar 26	37.29	37.29	37.29	37.29	100
04 Mar 26	37.29	37.29	37.29	37.29	400
03 Mar 26	37.22	37.22	37.22	37.22	100
02 Mar 26	37.34	37.34	37.31	37.31	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.82