XHYCBoxx USD Hi-Yi Consumer Cyclicals Sector ETF06/27/2025
LAST:

 37.25		CHANGE:
 0.02		OPEN:
37.25		HIGH:
37.25		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.04		PREV:
37.24		LOW:
37.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2537.4837.4837.4837.482000
06/27/2537.2537.2537.2537.251000
06/26/2537.2437.2437.2437.241000
06/25/2537.1537.1537.1537.151000
06/24/2537.1237.1237.1237.124,3000
06/23/2536.9836.9836.9836.982000
06/20/2536.9836.9836.9836.981000
06/19/2536.8936.8936.8936.8900
06/18/2536.8936.8936.8936.891000
06/17/2536.8736.8736.8736.871000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87