XHYCBoxx USD Hi-Yi Consumer Cyclicals Sector ETF06/20/2025
LAST:

 36.98		CHANGE:
 0.09		OPEN:
36.98		HIGH:
36.98		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.25		PREV:
36.89		LOW:
36.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2536.9836.9836.9836.981000
06/19/2536.8936.8936.8936.8900
06/18/2536.8936.8936.8936.891000
06/17/2536.8736.8736.8736.871000
06/16/2536.8636.9136.8636.91120
06/13/2536.8736.8736.8736.8700
06/12/2536.9336.9336.9336.931000
06/11/2536.9336.9336.9336.931000
06/10/2536.8636.8636.8536.851,7000
06/09/2536.8336.8336.8336.831000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76