AMEX, XHYC End of Day and Historical Stock Data [Boxx USD Hi-Yi Consumer Cyclicals Sector ETF]

12 May 26 15:59

LAST: 36.80	CHANGE: 0.16	OPEN: 36.80	HIGH: 36.80	ASK: 0.00	VOLUME: 100
LAST: 36.80	CHG(%): 0.44	PREV: 36.97	LOW: 36.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	36.80	36.80	36.80	36.80	100
11 May 26	36.95	36.97	36.95	36.97	28.6K
08 May 26	37.01	37.01	37.01	37.01	100
07 May 26	36.97	36.97	36.97	36.97	100
06 May 26	36.99	36.99	36.99	36.99	100
05 May 26	36.85	36.85	36.85	36.85	100
04 May 26	36.82	36.82	36.82	36.82	100
01 May 26	36.87	36.91	36.87	36.91	55.4K
30 Apr 26	37.10	37.10	37.08	37.08	100
29 Apr 26	37.02	37.02	37.02	37.02	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.80