XHYCBoxx USD Hi-Yi Consumer Cyclicals Sector ETF05/23/2025
LAST:

 36.66		CHANGE:
 0.06		OPEN:
36.72		HIGH:
36.72		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.16		PREV:
36.72		LOW:
36.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2536.7236.7236.6636.662000
05/22/2536.7236.7236.7236.722000
05/21/2536.7536.7536.7536.751000
05/20/2536.8936.8936.8936.897000
05/19/2536.8736.8736.8736.871000
05/16/2536.9036.9036.9036.901000
05/15/2536.9436.9436.8436.841000
05/14/2536.8536.8536.8536.851000
05/13/2536.7636.9236.7636.921000
05/12/2536.8436.8436.8436.841000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24