AMEX, GAUD End of Day and Historical Stock Data [Guinness US Dividend Builder ETF]

05 Feb 26 18:20

LAST: 25.44	CHANGE: 0.07	OPEN: 25.44	HIGH: 25.44	ASK: 0.00	VOLUME: 1
LAST: 25.44	CHG(%): 0.28	PREV: 25.51	LOW: 25.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	25.44	25.44	25.44	25.44	1
04 Feb 26	25.51	25.51	25.51	25.51	100
03 Feb 26	25.43	25.43	25.43	25.43	0
02 Feb 26	25.65	25.70	25.65	25.70	500
30 Jan 26	25.49	25.49	25.49	25.49	100
29 Jan 26	25.30	25.30	25.30	25.30	100
28 Jan 26	25.35	25.35	25.35	25.35	100
27 Jan 26	25.38	25.38	25.38	25.38	100
26 Jan 26	25.49	25.49	25.49	25.49	100
23 Jan 26	25.38	25.38	25.38	25.38	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.44