EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAUD: Guinness US Dividend Builder ETF

12 May 26 16:10
LAST:

23.89

CHANGE:
 0.38		OPEN:
24.27		HIGH:
24.27		ASK:
0.00		VOLUME:
0
CHG(%):
1.59		PREV:
23.89		LOW:
24.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2624.2724.2724.2723.890
11 May 2624.2224.2224.2224.220
08 May 2624.2624.2624.2224.22100
07 May 2624.1924.1924.1924.19100
06 May 2624.1824.1824.1824.18100
05 May 2624.0224.0224.0224.02100
04 May 2623.8323.8323.8323.83100
01 May 2624.0624.0624.0624.06100
30 Apr 2624.1924.1924.1924.190
29 Apr 2623.8923.8923.8923.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.95 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:24.030.6%
MA10:23.980.4%
MA20:23.960.3%
MA50:23.990.4%
STO9:92.66 
STO14:93.37 
RSI14:51.63
MTM14:0.22
ROC14:0.01 
ATR:0.16 
Week High:24.261.5%
Week Low:23.830.3%
Month High:24.261.5%
Month Low:23.55
Volatility:9.03