AMEX, AETH End of Day and Historical Stock Data [Bitwise Ethereum Strategy ETF]

03 Dec 25 17:05

LAST: 39.43	CHANGE: 0.00	OPEN: 39.43	HIGH: 39.43	ASK: 0.00	VOLUME: 390
LAST: 39.43	CHG(%): 0.01	PREV: 39.43	LOW: 39.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	39.43	39.43	39.43	39.43	300
02 Dec 25	39.52	39.52	39.43	39.43	400
01 Dec 25	39.52	39.52	39.42	39.42	700
28 Nov 25	39.41	39.41	39.41	39.41	100
26 Nov 25	39.40	39.41	39.40	39.41	1.0K
25 Nov 25	39.40	39.49	39.39	39.40	1.9K
24 Nov 25	39.34	39.42	39.31	39.31	816
21 Nov 25	39.41	39.48	39.29	39.38	3.5K
20 Nov 25	39.33	39.39	39.29	39.39	400
19 Nov 25	39.39	39.39	39.38	39.38	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.43