AMEX, AETH End of Day and Historical Stock Data [Bitwise Ethereum Strategy ETF]

17 Jul 26 16:10

LAST: 30.78	CHANGE: 0.71	OPEN: 30.07	HIGH: 30.07	ASK: 0.00	VOLUME: 0
LAST: 30.78	CHG(%): 2.30	PREV: 30.78	LOW: 30.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	30.07	30.07	30.07	30.07	100
16 Jul 26	30.78	30.78	30.57	30.57	400
15 Jul 26	31.41	31.46	31.38	31.38	500
14 Jul 26	30.65	30.65	30.57	30.65	400
13 Jul 26	28.80	28.92	28.80	28.92	300
10 Jul 26	29.27	29.27	29.27	29.27	300
09 Jul 26	28.55	28.55	28.55	28.55	100
08 Jul 26	28.28	28.41	28.27	28.41	700
07 Jul 26	29.22	29.22	29.22	29.22	700
06 Jul 26	29.20	29.28	29.20	29.28	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.78