AMEX, AETH End of Day and Historical Stock Data [Bitwise Ethereum Strategy ETF]

23 Jan 26 15:59

LAST: 35.02	CHANGE: 0.01	OPEN: 35.02	HIGH: 35.02	ASK: 0.00	VOLUME: 820
LAST: 35.02	CHG(%): 0.02	PREV: 35.01	LOW: 34.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	35.02	35.02	34.95	35.02	1.0K
22 Jan 26	34.99	35.01	34.99	35.01	400
21 Jan 26	35.15	35.15	35.07	35.07	600
20 Jan 26	35.00	35.00	34.48	34.65	30.7K
16 Jan 26	37.95	37.98	37.95	37.98	400
15 Jan 26	38.28	38.36	37.90	38.08	900
14 Jan 26	38.32	39.09	38.32	39.09	500
13 Jan 26	36.37	37.04	36.27	37.04	1.8K
12 Jan 26	36.19	36.19	35.94	35.94	558
09 Jan 26	36.25	36.25	35.49	35.49	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.02