AMEX, MTUL End of Day and Historical Stock Data [Etracs 2X MSCI US Momentum Factor TR ETF]

06 Nov 25 14:59

LAST: 36.13	CHANGE: 1.69	OPEN: 37.23	HIGH: 37.23	ASK: 0.00	VOLUME: 200
LAST: 36.13	CHG(%): 4.48	PREV: 37.82	LOW: 36.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	37.23	37.23	36.13	36.13	200
04 Nov 25	38.20	38.20	37.82	37.82	300
03 Nov 25	39.15	39.15	39.15	39.15	100
31 Oct 25	39.33	39.33	39.33	39.33	100
30 Oct 25	38.91	38.91	38.91	38.91	100
29 Oct 25	39.70	39.70	39.70	39.70	0
28 Oct 25	39.67	39.67	39.67	39.67	0
27 Oct 25	39.84	39.84	39.84	39.84	100
24 Oct 25	39.15	39.15	39.15	39.15	0
23 Oct 25	38.43	38.43	38.43	38.43	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.13