AMEX, MTUL End of Day and Historical Stock Data [Etracs 2X MSCI US Momentum Factor TR ETF]

17 Jul 26 15:56

LAST: 61.50	CHANGE: 6.71	OPEN: 59.46	HIGH: 61.50	ASK: 0.00	VOLUME: 500
LAST: 61.50	CHG(%): 9.96	PREV: 67.32	LOW: 59.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	59.46	61.50	59.00	60.61	700
15 Jul 26	60.50	67.32	58.61	67.32	4.5K
14 Jul 26	58.00	60.58	58.00	59.40	1.4K
13 Jul 26	58.43	58.43	57.30	57.30	3.3K
10 Jul 26	59.54	60.37	59.54	60.37	100
09 Jul 26	60.02	60.02	60.02	60.02	100
08 Jul 26	57.96	57.96	57.96	57.96	100
07 Jul 26	56.43	57.14	56.43	57.14	1.3K
06 Jul 26	60.69	60.69	60.35	60.44	700
02 Jul 26	61.40	61.40	60.00	60.00	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.50