AMEX, MTUL End of Day and Historical Stock Data [Etracs 2X MSCI US Momentum Factor TR ETF]

18 Aug 26 15:42

LAST: 58.07	CHANGE: 0.56	OPEN: 58.07	HIGH: 58.08	ASK: 0.00	VOLUME: 802
LAST: 58.07	CHG(%): 0.97	PREV: 57.52	LOW: 58.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	58.07	58.08	58.07	58.08	900
17 Aug 26	58.08	58.15	55.93	57.52	3.8K
14 Aug 26	58.08	58.08	58.08	58.08	100
13 Aug 26	57.57	57.57	57.57	57.57	100
12 Aug 26	58.00	58.13	56.95	57.17	900
11 Aug 26	54.73	54.73	54.73	54.73	100
10 Aug 26	55.48	55.48	54.45	54.45	100
07 Aug 26	55.38	55.38	55.20	55.20	100
06 Aug 26	55.63	55.96	55.03	55.03	600
05 Aug 26	53.46	60.50	53.46	56.41	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.07