AMEX, MTUL End of Day and Historical Stock Data [Etracs 2X MSCI US Momentum Factor TR ETF]

03 Sep 2025

LAST: 35.28	CHANGE: 0.01	OPEN: 35.28	HIGH: 35.28	ASK: 0.00	VOLUME: 0
LAST: 35.28	CHG(%): 0.02	PREV: 35.28	LOW: 35.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	35.28	35.28	35.28	35.28	0
02 Sep 25	35.28	35.28	35.28	35.28	0
29 Aug 25	35.64	35.64	35.64	35.64	100
28 Aug 25	36.36	36.36	36.36	36.36	100
27 Aug 25	35.92	35.92	35.92	35.92	100
26 Aug 25	36.02	36.02	36.02	36.02	0
25 Aug 25	35.52	35.52	35.52	35.52	100
22 Aug 25	35.85	35.85	35.85	35.85	100
21 Aug 25	35.57	35.57	35.57	35.57	100
20 Aug 25	35.93	35.93	35.93	35.93	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.28