EODData

AMEX, MTUL:

24 Sep 2025
LAST:

38.72

CHANGE:
 0.45
OPEN:
38.72
HIGH:
38.72
ASK:
0.00
VOLUME:
100
CHG(%):
1.14
PREV:
39.16
LOW:
38.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2538.7238.7238.7238.72100
23 Sep 2539.1639.1639.1639.16100
22 Sep 2539.1939.1939.1939.190
19 Sep 2539.0439.0439.0439.04100
18 Sep 2538.4838.4838.4838.480
17 Sep 2538.0738.0738.0738.07100
16 Sep 2538.0638.0638.0638.060
15 Sep 2538.3438.3438.3438.340
12 Sep 2538.1438.1438.1438.140
11 Sep 2538.2938.2938.2938.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:38.92
MA10:38.55
MA20:37.34
MA50:36.34
MA100:34.97
MA200:32.52
STO9:58.38
STO14:86.79
RSI14:77.19
WPR14:-13.21
MTM14:3.08
ROC14:0.09
ATR:0.37
Week High:39.19
Week Low:38.07
Month High:39.19
Month Low:35.28
Year High:39.19
Year Low:20.38
Volatility:15.07