AMEX, MTUL End of Day and Historical Stock Data [Etracs 2X MSCI US Momentum Factor TR ETF]

05 Dec 25 16:10

LAST: 36.80	CHANGE: 1.74	OPEN: 38.54	HIGH: 38.54	ASK: 0.00	VOLUME: 0
LAST: 36.80	CHG(%): 4.72	PREV: 36.80	LOW: 38.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	38.54	38.54	38.54	38.54	100
04 Dec 25	38.31	38.31	36.75	37.31	600
03 Dec 25	37.82	37.82	37.82	37.82	100
02 Dec 25	37.53	37.53	37.53	37.53	100
01 Dec 25	37.08	37.08	37.08	37.08	100
28 Nov 25	37.90	37.90	37.90	37.90	100
25 Nov 25	36.02	36.02	36.02	36.02	100
24 Nov 25	35.69	35.69	35.69	32.83	0
21 Nov 25	33.87	33.87	29.74	32.83	3.5K
20 Nov 25	35.28	35.28	33.27	33.27	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.80