AMEX, MTUL End of Day and Historical Stock Data [Etracs 2X MSCI US Momentum Factor TR ETF]

26 Jun 26 11:28

LAST: 61.70	CHANGE: 3.85	OPEN: 61.70	HIGH: 61.70	ASK: 0.00	VOLUME: 199
LAST: 61.70	CHG(%): 5.90	PREV: 65.17	LOW: 61.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	61.70	61.70	61.32	61.32	600
25 Jun 26	65.23	65.63	65.15	65.17	700
23 Jun 26	63.37	63.37	62.65	62.65	100
22 Jun 26	66.70	67.27	66.70	67.27	1.1K
18 Jun 26	65.39	65.39	65.39	65.39	200
17 Jun 26	63.91	63.91	62.25	62.25	400
16 Jun 26	61.44	61.44	61.44	61.44	1.1K
15 Jun 26	64.37	64.37	63.56	63.56	300
12 Jun 26	60.46	60.46	60.46	60.46	100
11 Jun 26	58.81	58.81	58.81	58.81	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.70