EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOK: Ishares ESG Aware Conservative Allocation ETF

04 Mar 26 14:59
LAST:

27.88

CHANGE:
 0.09		OPEN:
27.90		HIGH:
27.90		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.32		PREV:
27.79		LOW:
27.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2627.9027.9027.8827.882.0K
03 Mar 2627.7427.8227.7327.7910.4K
02 Mar 2628.0428.0527.9828.0310.6K
27 Feb 2628.1428.1528.1428.145.9K
26 Feb 2628.1428.1428.1428.14100
25 Feb 2628.1428.1428.1428.14200
24 Feb 2628.0628.0828.0628.08400
23 Feb 2628.0228.0328.0128.01400
20 Feb 2628.0628.0628.0628.06100
19 Feb 2627.9827.9927.9827.992.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.95 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:27.990.4%
MA10:28.020.5%
MA20:27.950.3%
MA50:27.810.3%
MA100:27.690.7%
MA200:27.192.6%
STO9:25.00
STO14:25.00
RSI14:46.09
WPR14:-74.04
MTM14:-0.03
ROC14:0.00 
ATR:0.08 
Week High:28.151.0%
Week Low:27.730.6%
Month High:28.151.0%
Month Low:27.652.6%
Year High:28.151.0%
Year Low:24.6413.2%
Volatility:3.72