EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOK: Ishares ESG Aware Conservative Allocation ETF

17 Oct 25 20:00
LAST:

27.55

CHANGE:
 0.02		OPEN:
27.52		HIGH:
27.55		ASK:
0.00		VOLUME:
902
CHG(%):
0.07		PREV:
27.53		LOW:
27.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2527.5227.5527.5127.55900
16 Oct 2527.5227.5327.5227.53300
15 Oct 2527.5927.5927.4927.491.3K
14 Oct 2527.4327.4827.4327.452.5K
13 Oct 2527.4327.4327.4327.43100
10 Oct 2527.2727.2727.2727.27100
09 Oct 2527.4427.4427.4327.43300
08 Oct 2527.5027.5027.5027.50100
07 Oct 2527.4427.4427.4427.44100
06 Oct 2527.4727.4727.4727.47200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.77 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:27.490.2%
MA10:27.450.3%
MA20:27.430.4%
MA50:27.191.3%
MA100:26.792.8%
MA200:26.254.9%
STO9:86.15 
STO14:86.15 
RSI14:60.55 
MTM14:0.13
ROC14:0.00 
ATR:0.07 
Week High:27.590.2%
Week Low:27.271.0%
Month High:27.590.2%
Month Low:27.244.9%
Year High:27.590.2%
Year Low:24.6411.8%