EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOK: Ishares ESG Aware Conservative Allocation ETF

03 Dec 25 17:05
LAST:

27.66

CHANGE:
 0.08		OPEN:
27.64		HIGH:
27.66		ASK:
0.00		VOLUME:
756
CHG(%):
0.29		PREV:
27.58		LOW:
27.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2527.6427.6627.6427.66700
02 Dec 2527.5827.5827.5827.58100
01 Dec 2527.6027.6027.6027.60100
28 Nov 2527.7227.7227.7227.72100
26 Nov 2527.7227.7227.7127.71500
25 Nov 2527.6127.6227.6127.62200
24 Nov 2527.4727.4727.4727.47100
21 Nov 2527.3727.3727.3727.37100
20 Nov 2527.2627.2627.2427.241.7K
19 Nov 2527.3427.3427.3427.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.77 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:27.650.0%
MA10:27.530.5%
MA20:27.530.5%
MA50:27.530.5%
MA100:27.211.6%
MA200:26.544.2%
STO9:87.05 
STO14:87.05 
RSI14:48.84
WPR14:-11.71 
MTM14:0.16
ROC14:0.01 
ATR:0.09 
Week High:27.720.2%
Week Low:27.580.3%
Month High:27.720.2%
Month Low:27.244.2%
Year High:27.870.8%
Year Low:24.6412.3%
Volatility:0.91