EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOK: Ishares ESG Aware Conservative Allocation ETF

05 Jun 26 10:08
LAST:

28.12

CHANGE:
 0.36		OPEN:
28.12		HIGH:
28.12		ASK:
0.00		VOLUME:
291
CHG(%):
1.27		PREV:
28.31		LOW:
28.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2628.1228.1227.9527.95300
04 Jun 2628.3028.3128.3028.31600
03 Jun 2628.2528.2528.2528.25100
02 Jun 2628.3728.3728.3728.37100
01 Jun 2628.3628.3628.3628.36100
29 May 2628.3528.3528.3528.35100
28 May 2628.3228.3228.3228.32100
27 May 2628.2428.2428.2428.24100
26 May 2628.2328.2328.2328.23200
22 May 2628.0628.0628.0628.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:28.250.5%
MA10:28.240.4%
MA20:28.120.0%
MA50:27.861.0%
MA100:27.791.2%
MA200:27.631.8%
STO14:33.02
RSI14:52.91
WPR14:-66.98
MTM14:0.07
ROC14:0.00 
ATR:0.10 
Week High:28.370.9%
Week Low:27.950.6%
Month High:28.370.9%
Month Low:27.741.8%
Year High:28.370.9%
Year Low:26.057.9%
Volatility:5.89