EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOK: Ishares ESG Aware Conservative Allocation ETF

17 Apr 26 13:57
LAST:

28.04

CHANGE:
 0.19		OPEN:
28.04		HIGH:
28.04		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.70		PREV:
27.85		LOW:
28.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2628.0428.0528.0328.051.7K
16 Apr 2627.9927.9927.8427.85900
15 Apr 2627.8727.8727.8727.87100
14 Apr 2627.8527.8527.8327.85200
13 Apr 2627.7127.7127.7127.71100
10 Apr 2627.6127.6127.5727.58800
09 Apr 2627.6127.6127.6127.61100
08 Apr 2627.5827.5827.5827.58100
07 Apr 2627.1727.2827.1727.28200
06 Apr 2627.3127.3127.2627.26200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:27.860.6%
MA10:27.661.4%
MA20:27.382.4%
MA50:27.621.5%
MA100:27.641.4%
MA200:27.382.4%
STO9:100.00 
STO14:100.00 
RSI14:94.01 
MTM14:1.14
ROC14:0.04 
ATR:0.12 
Week High:28.050.0%
Week Low:27.571.7%
Month High:28.050.0%
Month Low:26.832.4%
Year High:28.150.4%
Year Low:24.9612.4%
Volatility:1.79