EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PHYD: Putnam ESG High Yield ETF

07 Jan 26 14:25
LAST:

52.26

CHANGE:
 0.01		OPEN:
52.25		HIGH:
52.31		ASK:
0.00		VOLUME:
9.7K
CHG(%):
0.02		PREV:
52.25		LOW:
52.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2652.2552.3152.2552.269.7K
06 Jan 2652.2352.2952.2352.251.7K
05 Jan 2651.9452.2351.9452.23500
02 Jan 2652.0952.0952.0952.09100
31 Dec 2552.1352.1452.1052.10500
30 Dec 2552.1852.1952.1552.15900
29 Dec 2552.1052.1452.1052.104.2K
26 Dec 2552.1052.1452.0752.0710.7K
24 Dec 2552.0652.0652.0652.06100
23 Dec 2551.9751.9951.9151.986.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.06 
EPS Ratio:10.32 

TECHNICAL INDICATORS

MA5:52.190.1%
MA10:52.130.3%
MA20:52.230.1%
MA50:52.260.0%
MA100:52.240.0%
MA200:51.790.9%
STO9:79.80
STO14:51.84
RSI14:43.38
WPR14:-45.31
MTM14:-0.13
ROC14:0.00 
ATR:0.13 
Week High:52.310.1%
Week Low:51.940.6%
Month High:52.560.6%
Month Low:51.860.9%
Year High:52.700.8%
Year Low:48.797.1%
Volatility:4.18