EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SOLR: Smartetfs Sustainable Energy II ETF

20 Nov 25 16:10
LAST:

30.19

CHANGE:
 0.70		OPEN:
29.49		HIGH:
29.49		ASK:
0.00		VOLUME:
0
CHG(%):
2.33		PREV:
30.19		LOW:
29.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2529.4929.4929.4929.49100
19 Nov 2530.1930.1930.1930.19300
18 Nov 2530.2530.2530.1730.171.2K
17 Nov 2530.4930.4930.4930.49100
14 Nov 2531.1631.1631.1631.16100
13 Nov 2531.6631.6631.2531.252.1K
12 Nov 2531.9231.9231.9231.92100
11 Nov 2531.7631.7931.7631.79400
10 Nov 2531.9832.0031.9832.00200
07 Nov 2531.5631.5631.5631.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.34 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:30.440.8%
MA10:31.072.9%
MA20:31.514.4%
MA50:31.113.1%
MA100:30.120.2%
MA200:27.4610.0%
STO9:1.25 
STO14:1.22 
RSI14:31.38 
WPR14:-98.78 
MTM14:-1.75
ROC14:-0.05 
ATR:0.37 
Week High:31.664.9%
Week Low:29.492.4%
Month High:32.939.1%
Month Low:29.4910.0%
Year High:32.939.1%
Year Low:20.6945.9%
Volatility:13.29