EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IRET: Marketvector Quality REIT Index ETF

11 Nov 25 16:21
LAST:

19.08

CHANGE:
 0.24		OPEN:
19.08		HIGH:
19.08		ASK:
0.00		VOLUME:
56
CHG(%):
1.30		PREV:
18.83		LOW:
19.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2519.0819.0819.0819.0856
10 Nov 2518.8318.8318.8318.83100
07 Nov 2518.8518.8518.8518.85100
06 Nov 2518.4818.4818.4818.48100
05 Nov 2518.4718.6218.4718.6223.6K
04 Nov 2518.4918.4918.4918.49100
03 Nov 2518.4218.6218.4218.62700
31 Oct 2518.5518.6518.5518.65800
30 Oct 2518.7118.7418.6118.61800
29 Oct 2518.6418.6518.5918.65900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:18.771.6%
MA10:18.692.1%
MA20:19.010.4%
MA50:19.080.0%
MA100:19.090.1%
MA200:19.200.7%
STO9:100.00 
STO14:63.39
RSI14:39.92 
WPR14:-36.61
MTM14:-0.31
ROC14:-0.02 
ATR:0.18 
Week High:19.080.0%
Week Low:18.473.3%
Month High:19.492.2%
Month Low:18.420.7%
Year High:22.4117.5%
Year Low:16.6314.7%
Volatility:6.21