EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IRET: Marketvector Quality REIT Index ETF

26 Nov 25 16:10
LAST:

19.09

CHANGE:
 0.01		OPEN:
19.08		HIGH:
19.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
19.09		LOW:
19.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2519.0819.0819.0819.08100
25 Nov 2519.0919.0919.0119.01200
24 Nov 2518.8418.8418.8418.84166
21 Nov 2518.8718.8718.8518.85200
20 Nov 2518.5818.5918.4918.49200
19 Nov 2518.5618.5618.5618.56100
18 Nov 2518.7518.7518.7518.75100
17 Nov 2518.7918.7918.6518.65300
14 Nov 2518.8118.8118.8018.8016.4K
13 Nov 2518.8818.8818.7818.783.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.76 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:18.751.8%
MA10:18.771.7%
MA20:18.731.9%
MA50:18.970.6%
MA100:19.040.3%
MA200:19.140.2%
STO9:87.00 
STO14:87.28 
RSI14:59.17
WPR14:-11.03 
MTM14:0.54
ROC14:0.03 
ATR:0.16 
Week High:19.090.0%
Week Low:18.493.2%
Month High:19.431.8%
Month Low:18.420.2%
Year High:22.4117.4%
Year Low:16.6314.8%