EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IRET: Marketvector Quality REIT Index ETF

09 Feb 26 16:10
LAST:

19.66

CHANGE:
 0.13		OPEN:
19.79		HIGH:
19.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
19.66		LOW:
19.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2619.7919.7919.7919.79200
06 Feb 2619.8019.8019.8019.660
05 Feb 2619.6419.6619.6419.66200
04 Feb 2619.6519.6519.6519.65100
03 Feb 2619.2919.2919.2919.29100
02 Feb 2619.2319.2319.2319.23100
30 Jan 2619.3719.3719.1619.372.0K
29 Jan 2619.3019.3019.3019.30100
28 Jan 2619.0419.0419.0419.04200
27 Jan 2619.2419.3619.2419.331.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.02 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:19.441.1%
MA10:19.371.5%
MA20:19.421.2%
MA50:19.112.9%
MA100:19.053.2%
MA200:19.063.1%
STO9:100.00 
STO14:70.59
RSI14:49.53
WPR14:-29.41
MTM14:-0.26
ROC14:-0.01 
ATR:0.17 
Week High:19.660.0%
Week Low:19.162.6%
Month High:19.921.3%
Month Low:18.793.1%
Year High:20.574.6%
Year Low:16.6318.2%
Volatility:4.99