EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IRET: Marketvector Quality REIT Index ETF

20 Feb 26 16:15
LAST:

20.42

CHANGE:
 0.20		OPEN:
20.42		HIGH:
20.42		ASK:
0.00		VOLUME:
37
CHG(%):
0.97		PREV:
20.23		LOW:
20.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2620.4220.4220.4220.42100
19 Feb 2620.2320.2320.2320.23100
18 Feb 2620.2620.2620.2220.22100
17 Feb 2620.5320.5320.5320.53100
13 Feb 2620.3120.3120.3120.31100
12 Feb 2620.2220.2420.0820.081.5K
11 Feb 2620.0120.0120.0120.01100
10 Feb 2620.1520.1520.0620.06200
09 Feb 2619.7919.7919.7919.79200
06 Feb 2619.8019.8019.8019.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.02 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:20.340.4%
MA10:20.151.4%
MA20:19.763.4%
MA50:19.365.5%
MA100:19.156.7%
MA200:19.136.8%
STO9:85.25 
STO14:91.60 
RSI14:75.18 
WPR14:-8.40 
MTM14:1.19
ROC14:0.06 
ATR:0.17 
Week High:20.530.5%
Week Low:20.221.0%
Month High:20.530.5%
Month Low:19.046.8%
Year High:20.570.7%
Year Low:16.6322.8%
Volatility:9.05