EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IRET: Marketvector Quality REIT Index ETF

15 Apr 26 17:05
LAST:

20.58

CHANGE:
 0.01		OPEN:
20.58		HIGH:
20.58		ASK:
0.00		VOLUME:
508
CHG(%):
0.04		PREV:
20.57		LOW:
20.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2620.5820.5820.5820.58508
14 Apr 2620.4520.5720.4520.57100
13 Apr 2620.2720.3720.2420.371.4K
10 Apr 2620.3720.4120.3420.34200
09 Apr 2620.2920.2920.2420.24100
08 Apr 2620.0420.0420.0420.04100
07 Apr 2619.6819.7119.6819.71300
06 Apr 2619.6219.6219.6119.61400
02 Apr 2619.6019.6019.6019.60100
01 Apr 2619.3519.3619.3519.361.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.66 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:20.420.8%
MA10:20.042.7%
MA20:19.664.7%
MA50:19.993.0%
MA100:19.525.4%
MA200:19.296.7%
STO9:100.00 
STO14:100.00 
RSI14:88.07 
MTM14:1.39
ROC14:0.07 
ATR:0.15 
Week High:20.580.0%
Week Low:20.042.7%
Month High:20.580.0%
Month Low:18.976.7%
Year High:20.841.3%
Year Low:18.1213.6%