AMEX, MPL End of Day and Historical Stock Data [Merrill Lynch & Co.]

09 Mar 26 15:52

LAST: 7.790	CHANGE: 0.46	OPEN: 6.990	HIGH: 7.860	ASK: 0.000	VOLUME: 107.7K
LAST: 7.790	CHG(%): 6.28	PREV: 7.330	LOW: 6.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	6.990	7.860	6.860	7.790	107.7K
06 Mar 26	7.100	7.920	6.880	7.330	200.2K
05 Mar 26	8.100	8.470	7.210	7.370	203.0K
04 Mar 26	8.310	8.480	7.880	8.200	110.2K
03 Mar 26	8.190	8.710	7.605	8.200	208.1K
02 Mar 26	7.110	8.870	7.110	8.810	444.0K
27 Feb 26	7.610	8.025	7.110	7.590	336.4K
26 Feb 26	7.760	7.980	7.405	7.900	338.8K
25 Feb 26	7.830	7.900	7.550	7.570	162.3K
24 Feb 26	6.600	7.550	6.500	7.490	240.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.790