AMEX, RMIF End of Day and Historical Stock Data [Solutions Lha Risk-Managed Income ETF]

09 Mar 26 15:20

LAST: 24.47	CHANGE: 0.10	OPEN: 24.39	HIGH: 24.47	ASK: 0.00	VOLUME: 600
LAST: 24.47	CHG(%): 0.42	PREV: 24.44	LOW: 24.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	24.39	24.55	24.39	24.55	600
06 Mar 26	24.45	24.49	24.44	24.44	600
05 Mar 26	24.62	24.63	24.55	24.56	500
04 Mar 26	24.63	24.65	24.63	24.65	3.3K
03 Mar 26	24.50	24.57	24.49	24.57	1.5K
02 Mar 26	24.63	24.65	24.61	24.65	600
27 Feb 26	24.66	24.68	24.63	24.63	5.4K
26 Feb 26	24.69	24.71	24.69	24.69	1.6K
25 Feb 26	24.82	24.82	24.82	24.82	100
24 Feb 26	24.79	24.79	24.79	24.79	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.47