XHYFBoxx USD Hi-Yi Financial & REIT Sector ETF05/30/2023
LAST:

 35.17		CHANGE:
 0.08		OPEN:
35.29		HIGH:
35.29		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.24		PREV:
35.09		LOW:
35.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2335.2935.2935.1735.173000
05/29/2335.0935.0935.0935.0900
05/26/2335.0935.0935.0935.0900
05/25/2334.8834.8834.8834.881000
05/24/2334.8834.8834.8834.8800
05/23/2335.2435.2435.1135.113000
05/22/2335.1235.2735.1235.275000
05/19/2335.0935.1035.0935.106000
05/18/2335.0235.0235.0235.021000
05/17/2335.0435.0435.0235.024000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.79 - 38.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,017420.32
DJI33,043-510.15
SP5004,20600.00
DAX15,909-750.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,596-1510.81