EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHYF: Boxx USD Hi-Yi Financial & REIT Sector ETF

16 Jan 26 10:59
LAST:

38.08

CHANGE:
 0.03		OPEN:
38.21		HIGH:
38.21		ASK:
0.00		VOLUME:
514
CHG(%):
0.07		PREV:
38.05		LOW:
38.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2638.2138.2138.0738.071.0K
15 Jan 2638.0738.1738.0538.05300
14 Jan 2638.1638.2137.8637.8614.8K
13 Jan 2638.1738.1738.0438.05500
12 Jan 2637.8838.1337.8838.13992
09 Jan 2639.3839.3838.0338.03400
08 Jan 2638.1238.1237.9937.99200
07 Jan 2638.0038.0038.0038.00600
06 Jan 2638.0938.0937.9737.97300
05 Jan 2637.9437.9537.9437.95400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.21 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:38.030.1%
MA10:38.010.2%
MA20:37.990.2%
MA50:37.900.5%
MA100:37.970.3%
MA200:37.750.9%
STO9:13.86 
STO14:13.86 
RSI14:50.90
WPR14:-22.22
MTM14:0.08
ROC14:0.00 
ATR:0.25 
Week High:39.383.4%
Week Low:37.860.6%
Month High:39.383.4%
Month Low:37.740.9%
Year High:39.854.6%
Year Low:35.975.9%