EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHYF: Boxx USD Hi-Yi Financial & REIT Sector ETF

01 Dec 25 17:05
LAST:

37.81

CHANGE:
 0.28		OPEN:
37.67		HIGH:
37.81		ASK:
0.00		VOLUME:
537
CHG(%):
0.74		PREV:
38.09		LOW:
37.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2537.6737.8137.6737.81500
28 Nov 2537.9538.0937.9538.09200
26 Nov 2538.0438.0438.0438.04100
25 Nov 2538.0038.0637.9437.94700
24 Nov 2537.8637.8637.8637.740
21 Nov 2537.7537.7537.7437.74400
20 Nov 2537.7437.7437.6337.69153.1K
19 Nov 2537.7237.7237.7237.72100
18 Nov 2537.7037.7137.7037.71300
17 Nov 2537.7937.7937.7537.75200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.42 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:37.920.3%
MA10:37.820.0%
MA20:37.820.0%
MA50:37.930.3%
MA100:37.940.4%
MA200:37.690.3%
STO9:30.00
STO14:30.00
RSI14:48.52
WPR14:-70.00
MTM14:-0.04
ROC14:0.00 
ATR:0.12 
Week High:38.090.7%
Week Low:37.670.4%
Month High:38.090.7%
Month Low:37.630.3%
Year High:39.855.4%
Year Low:35.975.1%
Volatility:0.88