EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHYF: Boxx USD Hi-Yi Financial & REIT Sector ETF

14 Nov 25 16:10
LAST:

37.90

CHANGE:
 0.07		OPEN:
37.83		HIGH:
37.83		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
37.90		LOW:
37.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2537.8337.8337.8337.900
13 Nov 2537.9037.9037.8037.80100
12 Nov 2537.7737.9537.7737.891.9K
11 Nov 2537.8537.8537.8537.85100
10 Nov 2537.9637.9637.8437.84400
07 Nov 2537.8637.8637.7537.75300
06 Nov 2537.7537.7537.7537.75100
05 Nov 2537.8937.8937.8237.831.7K
04 Nov 2537.7737.7737.7737.77100
03 Nov 2537.8937.9637.7637.856.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.42 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:37.820.2%
MA10:37.840.2%
MA20:37.940.1%
MA50:38.010.3%
MA100:37.950.1%
MA200:37.680.6%
STO9:23.26
STO14:2.38 
RSI14:33.53 
WPR14:-88.51 
MTM14:-0.37
ROC14:-0.01 
ATR:0.23 
Week High:37.960.2%
Week Low:37.750.4%
Month High:39.855.1%
Month Low:37.470.6%
Year High:39.855.1%
Year Low:35.975.4%
Volatility:3.11