XHYFBoxx USD Hi-Yi Financial & REIT Sector ETF05/23/2025
LAST:

 37.35		CHANGE:
 0.05		OPEN:
37.40		HIGH:
37.40		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.15		PREV:
37.40		LOW:
37.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2537.4037.4037.3537.353000
05/22/2537.4037.4037.4037.401000
05/21/2537.4737.4737.4737.477000
05/20/2537.4937.5037.4737.505000
05/19/2537.3637.4937.3637.496000
05/16/2537.4037.5237.4037.529000
05/15/2537.3737.3737.3437.342,6000
05/14/2537.4537.4537.4537.452000
05/13/2537.1137.4237.1137.428000
05/12/2537.2637.3737.2637.371000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24