PCIGPolen Capital International Growth Et05/23/2025
LAST:

 9.531		CHANGE:
 0.08		OPEN:
9.510		HIGH:
9.550		ASK:
0.000		VOLUME:
600
CHANGE(%):
0.79		PREV:
9.607		LOW:
9.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/259.5109.5509.5109.5316000
05/22/259.6079.6079.6079.6071000
05/21/259.6959.7149.5719.5803,8000
05/20/259.7209.7209.6859.7142,3000
05/19/259.6709.7099.6709.7095000
05/16/259.5309.6639.5309.6638,0000
05/15/259.6759.7509.6309.7226,3000
05/14/259.7459.7709.6509.6951,7000
05/13/259.5709.8009.5709.7658,6000
05/12/259.6809.6809.4909.6283,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24