EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIMI: Themes Lithium & Battery Metal Miners ETF

28 Oct 25 09:30
LAST:

38.95

CHANGE:
 0.49		OPEN:
38.95		HIGH:
38.95		ASK:
0.00		VOLUME:
256
CHG(%):
1.23		PREV:
39.44		LOW:
38.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2538.9538.9538.9538.95256
27 Oct 2540.3840.3839.4239.444.7K
24 Oct 2539.8840.4439.8040.232.9K
23 Oct 2538.3338.5138.3338.431.2K
22 Oct 2537.5037.5037.0437.101.2K
21 Oct 2537.7837.9437.7137.83900
20 Oct 2538.3138.5338.3138.533.8K
17 Oct 2538.3738.3738.3738.37100
16 Oct 2540.1340.7239.2039.2311.3K
15 Oct 2540.9241.1440.6240.623.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.27 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:38.830.3%
MA10:38.870.2%
MA20:39.210.7%
MA50:35.1910.7%
MA100:30.6827.0%
MA200:27.0544.0%
STO9:51.15
STO14:45.84
RSI14:46.56
WPR14:-47.33
MTM14:-1.15
ROC14:-0.03 
ATR:1.16 
Week High:40.443.8%
Week Low:37.045.2%
Month High:46.2818.8%
Month Low:36.5744.0%
Year High:46.2818.8%
Year Low:17.88117.9%
Volatility:4.95