EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIMI: Themes Lithium & Battery Metal Miners ETF

06 Aug 26 09:30
LAST:

40.91

CHANGE:
 0.52		OPEN:
40.91		HIGH:
40.91		ASK:
0.00		VOLUME:
251
CHG(%):
1.24		PREV:
41.43		LOW:
40.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2640.9140.9140.9140.91251
05 Aug 2641.4341.4341.4341.43100
04 Aug 2640.6840.6840.6840.68100
03 Aug 2639.3339.3339.3339.33200
31 Jul 2639.0439.0438.8838.88200
30 Jul 2638.8939.4938.8939.49900
29 Jul 2638.6438.6438.6438.64100
28 Jul 2639.0639.0639.0439.04400
27 Jul 2639.5939.5939.5939.59120
24 Jul 2639.1639.1638.8238.831.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.51 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:40.241.7%
MA10:39.683.1%
MA20:40.201.8%
MA50:47.0114.9%
MA100:50.6823.9%
MA200:48.4918.5%
STO9:81.54 
STO14:83.55 
RSI14:53.86
WPR14:-16.45 
MTM14:2.62
ROC14:0.07 
ATR:0.87 
Week High:41.431.3%
Week Low:38.885.2%
Month High:47.9417.2%
Month Low:37.0418.5%
Year High:63.2854.7%
Year Low:26.9351.9%