EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIMI: Themes Lithium & Battery Metal Miners ETF

30 Apr 26 10:18
LAST:

60.74

CHANGE:
 1.58		OPEN:
60.74		HIGH:
60.74		ASK:
0.00		VOLUME:
200
CHG(%):
2.67		PREV:
59.16		LOW:
60.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2660.7460.7460.7460.74200
29 Apr 2659.2359.2358.9459.16700
28 Apr 2658.1658.2057.7758.11800
27 Apr 2658.2858.4258.2858.42600
24 Apr 2656.7756.7756.4456.771.7K
23 Apr 2656.6156.6156.2156.21300
22 Apr 2658.0158.1058.0158.10500
21 Apr 2657.6057.6957.0357.072.8K
20 Apr 2657.9057.9057.5857.881.0K
17 Apr 2658.5858.5858.1358.13800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.80 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:58.643.6%
MA10:58.064.6%
MA20:54.8910.7%
MA50:51.3318.3%
MA100:49.9821.5%
MA200:42.5642.7%
STO9:100.00 
STO14:100.00 
RSI14:77.77 
MTM14:7.49
ROC14:0.14 
ATR:1.24 
Week High:60.740.0%
Week Low:56.218.1%
Month High:60.740.0%
Month Low:47.8642.7%
Year High:60.740.0%
Year Low:21.15187.2%
Volatility:16.32