EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIMI: Themes Lithium & Battery Metal Miners ETF

15 May 26 12:20
LAST:

56.54

CHANGE:
 2.88		OPEN:
59.95		HIGH:
59.95		ASK:
0.00		VOLUME:
743
CHG(%):
4.83		PREV:
59.54		LOW:
56.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2659.9559.9556.4156.66900
14 May 2659.1159.5459.0659.542.6K
13 May 2661.5061.5061.4561.45400
12 May 2661.8662.0961.5062.09800
11 May 2662.5862.8262.4862.48700
08 May 2662.1862.1861.6961.69400
07 May 2663.2863.2861.9461.94800
06 May 2661.3663.2261.3663.032.1K
05 May 2660.8160.8160.7360.73300
04 May 2661.9762.1160.3560.35900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.80 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:60.446.9%
MA10:60.997.9%
MA20:59.715.6%
MA50:53.565.6%
MA100:52.018.7%
MA200:44.3827.4%
RSI14:44.33
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.03 
ATR:1.41 
Week High:62.8211.1%
Week Low:56.410.2%
Month High:63.2811.9%
Month Low:53.9927.4%
Year High:63.2811.9%
Year Low:21.15167.4%