EODData

AMEX, LIMI:

04 Sep 2025
LAST:

30.92

CHANGE:
 0.21
OPEN:
30.81
HIGH:
30.92
ASK:
0.00
VOLUME:
600
CHG(%):
0.69
PREV:
30.71
LOW:
30.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2530.8130.9230.7630.92600
03 Sep 2530.8430.9030.7130.711.9K
02 Sep 2530.9731.2330.9431.122.6K
29 Aug 2531.9831.9831.9831.980
28 Aug 2531.1031.1031.0931.09400
27 Aug 2531.0531.3331.0531.331.8K
26 Aug 2530.6730.7730.6730.77300
25 Aug 2531.0531.1231.0531.12400
22 Aug 2530.6130.7430.5630.748.8K
21 Aug 2529.9930.0429.9930.04400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:31.16
MA10:30.98
MA20:30.55
MA50:28.04
MA100:25.25
MA200:25.40
STO9:16.78
STO14:53.84
RSI14:56.93
WPR14:-46.16
MTM14:0.42
ROC14:0.01
ATR:0.57
Week High:31.98
Week Low:30.71
Month High:32.65
Month Low:26.83
Volatility:10.32