EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIMI: Themes Lithium & Battery Metal Miners ETF

19 Aug 26 17:40
LAST:

43.49

CHANGE:
 0.72		OPEN:
43.34		HIGH:
43.49		ASK:
0.00		VOLUME:
172
CHG(%):
1.64		PREV:
44.21		LOW:
43.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2643.3443.4943.3443.49172
18 Aug 2644.2144.2144.2144.21100
17 Aug 2645.2545.2545.2545.25100
14 Aug 2643.7544.5543.7544.55100
13 Aug 2644.0744.0743.8043.971.0K
12 Aug 2644.9344.9344.6644.72300
11 Aug 2643.9143.9143.9143.91100
10 Aug 2644.2644.2644.2644.26100
07 Aug 2642.7743.3842.7043.382.5K
06 Aug 2640.9141.8340.9141.83200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.51 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:44.291.9%
MA10:43.951.1%
MA20:41.774.1%
MA50:45.093.7%
MA100:50.5016.1%
MA200:48.7312.1%
STO9:5.71 
STO14:72.39
RSI14:68.29 
WPR14:-27.61
MTM14:4.61
ROC14:0.12 
ATR:0.87 
Week High:45.254.0%
Week Low:43.340.3%
Month High:45.254.0%
Month Low:37.0412.1%
Year High:63.2845.5%
Year Low:29.5947.0%