EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIMI: Themes Lithium & Battery Metal Miners ETF

15 Apr 26 12:36
LAST:

54.00

CHANGE:
 0.02		OPEN:
54.02		HIGH:
54.02		ASK:
0.00		VOLUME:
469
CHG(%):
0.04		PREV:
53.98		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2654.0254.0254.0054.00469
14 Apr 2653.6754.3053.6753.981.5K
13 Apr 2653.2053.2653.2053.251.2K
10 Apr 2651.5451.7851.5451.78100
09 Apr 2650.8150.8250.8150.82400
08 Apr 2650.8651.0650.8151.06500
07 Apr 2648.5348.5347.8647.861.0K
06 Apr 2648.1848.4748.1848.47600
02 Apr 2649.0349.0349.0349.03100
01 Apr 2649.6549.6549.6549.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.80 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:52.772.3%
MA10:50.995.9%
MA20:48.7710.7%
MA50:49.199.8%
MA100:48.2611.9%
MA200:40.7632.5%
STO9:95.41 
STO14:96.01 
RSI14:74.34 
MTM14:7.10
ROC14:0.15 
ATR:1.01 
Week High:54.300.5%
Week Low:50.816.3%
Month High:54.300.5%
Month Low:43.2032.5%
Year High:57.736.9%
Year Low:20.30166.0%
Volatility:22.79