AMEX, LIMI End of Day and Historical Stock Data [Themes Lithium & Battery Metal Miners ETF]

18 Sep 2025

LAST: 32.98	CHANGE: 0.04	OPEN: 32.98	HIGH: 32.98	ASK: 0.00	VOLUME: 100
LAST: 32.98	CHG(%): 0.11	PREV: 32.94	LOW: 32.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	32.98	32.98	32.98	32.98	100
17 Sep 25	32.95	33.24	32.93	32.94	900
16 Sep 25	32.53	32.66	32.53	32.66	800
15 Sep 25	32.46	32.85	32.33	32.77	3.2K
12 Sep 25	31.17	31.17	31.17	31.17	100
11 Sep 25	30.92	31.16	30.92	31.16	500
10 Sep 25	32.03	32.03	30.26	30.46	3.2K
09 Sep 25	31.98	32.54	31.90	32.47	1.9K
08 Sep 25	33.54	34.22	33.54	34.22	1.2K
05 Sep 25	32.56	32.69	32.32	32.55	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.98