LIMIThemes Lithium & Battery Metal Miners ETF11/01/2024
LAST:

 31.90
CHANGE:
 0.16
OPEN:
32.17
HIGH:
32.17
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.50
PREV:
31.74
LOW:
31.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2432.1732.1731.9031.901000
10/31/2431.6131.7431.6131.741000
10/30/2431.9432.0431.5131.519000
10/29/2432.5032.5032.3232.322000
10/28/2432.2232.8132.2232.669000
10/25/2431.6931.9631.6031.608000
10/24/2430.3730.7330.3730.731000
10/23/2430.8130.8130.6030.601000
10/22/2430.7732.0130.7731.441,5000
10/21/2430.6830.6830.5330.531000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93