EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIMI: Themes Lithium & Battery Metal Miners ETF

24 Jul 26 14:27
LAST:

38.93

CHANGE:
 1.22		OPEN:
39.16		HIGH:
39.16		ASK:
0.00		VOLUME:
933
CHG(%):
3.04		PREV:
40.04		LOW:
38.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2639.1639.1638.8238.93933
23 Jul 2640.0440.0440.0440.04100
22 Jul 2639.5739.5739.5739.57100
21 Jul 2637.0439.0837.0439.082.4K
20 Jul 2638.2938.2938.2938.29100
17 Jul 2640.0640.0640.0640.06100
16 Jul 2640.8240.8240.8240.82100
15 Jul 2642.2442.2442.2442.24100
14 Jul 2642.5542.5542.5542.55200
13 Jul 2641.3041.3041.3041.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.51 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:39.160.6%
MA10:40.283.5%
MA20:43.4211.5%
MA50:50.1228.7%
MA100:51.5432.4%
MA200:48.4824.5%
STO9:12.49 
STO14:6.27 
RSI14:19.89 
WPR14:-93.49 
MTM14:-7.63
ROC14:-0.16 
ATR:1.24 
Week High:40.062.9%
Week Low:37.045.1%
Month High:51.6932.8%
Month Low:37.0424.5%
Year High:63.2862.6%
Year Low:26.0049.7%
Volatility:24.94