EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LIMI: Themes Lithium & Battery Metal Miners ETF

04 Sep 26 16:10
LAST:

43.48

CHANGE:
 0.31		OPEN:
43.18		HIGH:
43.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
43.48		LOW:
43.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2643.1843.1843.1843.18100
03 Sep 2643.4843.7943.4843.79100
02 Sep 2643.9543.9543.9543.95100
01 Sep 2644.5144.5144.5144.51100
31 Aug 2645.2045.2045.0845.081.0K
28 Aug 2645.2145.2145.2145.21100
27 Aug 2645.0745.0745.0745.07100
26 Aug 2645.1245.1245.1245.12100
25 Aug 2645.1545.1545.1545.15100
24 Aug 2646.3846.3846.3846.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.51 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:44.502.4%
MA10:44.983.4%
MA20:44.562.5%
MA50:43.370.3%
MA100:49.9614.9%
MA200:49.0112.7%
STO14:10.34 
RSI14:45.34
WPR14:-89.66 
MTM14:-1.46
ROC14:-0.03 
ATR:0.62 
Week High:45.214.0%
Week Low:43.480.0%
Month High:46.386.7%
Month Low:39.3312.7%
Year High:63.2845.5%
Year Low:30.2643.7%
Volatility:15.60