EODData

AMEX, HYRM:

05 Sep 2025
LAST:

23.53

CHANGE:
 0.03
OPEN:
23.52
HIGH:
23.53
ASK:
0.00
VOLUME:
600
CHG(%):
0.12
PREV:
23.50
LOW:
23.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2523.5223.5323.5223.53600
04 Sep 2523.4523.5023.4523.501.3K
03 Sep 2523.4123.4623.4123.45900
02 Sep 2523.3523.3823.3523.38600
29 Aug 2523.5823.5823.5623.561K
28 Aug 2523.5923.6423.5623.581.4K
27 Aug 2523.5723.5823.5423.58800
26 Aug 2523.5423.5523.5423.55500
25 Aug 2523.5323.5323.5123.51200
22 Aug 2523.4523.5423.4523.54600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.48
MA10:23.52
MA20:23.46
MA50:23.42
MA100:23.26
MA200:23.43
STO9:55.64
STO14:58.65
RSI14:58.30
WPR14:-23.19
MTM14:0.12
ROC14:0.01
ATR:0.08
Week High:23.58
Week Low:23.35
Month High:23.64
Month Low:23.30
Year High:24.05
Year Low:22.42