AMEX, HYRM End of Day and Historical Stock Data [Xt Risk Managed USD High Yield Strategy ETF]

25 Sep 2025

LAST: 23.55	CHANGE: 0.06	OPEN: 23.55	HIGH: 23.55	ASK: 0.00	VOLUME: 600
LAST: 23.55	CHG(%): 0.25	PREV: 23.61	LOW: 23.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	23.55	23.55	23.55	23.55	600
24 Sep 25	23.63	23.64	23.59	23.61	4.1K
23 Sep 25	23.65	23.68	23.64	23.64	3.4K
22 Sep 25	23.63	23.68	23.58	23.66	3.1K
19 Sep 25	23.63	23.63	23.63	23.63	100
18 Sep 25	23.62	23.63	23.61	23.63	2.4K
17 Sep 25	23.61	23.61	23.54	23.59	3.2K
16 Sep 25	23.60	23.64	23.60	23.62	3.6K
15 Sep 25	23.57	23.65	23.57	23.63	3.3K
12 Sep 25	23.56	23.56	23.54	23.56	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.55