AMEX, BTYB End of Day and Historical Stock Data [Vistashares Bitbonds 5 Yr Enhanced Weekly Distri]

26 Mar 26 15:51

LAST: 24.24	CHANGE: 0.22	OPEN: 24.24	HIGH: 24.24	ASK: 0.00	VOLUME: 474
LAST: 24.24	CHG(%): 0.89	PREV: 24.39	LOW: 24.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	24.24	24.24	24.17	24.17	700
25 Mar 26	24.37	24.39	24.37	24.39	600
24 Mar 26	24.25	24.27	24.25	24.27	500
23 Mar 26	24.36	24.43	24.30	24.36	400
20 Mar 26	24.27	24.33	24.26	24.32	1.1K
19 Mar 26	24.37	24.47	24.31	24.47	1.5K
18 Mar 26	24.59	24.59	24.52	24.52	900
17 Mar 26	24.79	24.79	24.70	24.75	1.4K
16 Mar 26	24.51	24.76	24.51	24.70	1.5K
13 Mar 26	24.68	24.68	24.51	24.54	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.24