EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHYT: Boxx USD Hi-Yi Telecom Media Sector ETF

28 Nov 25 15:30
LAST:

34.89

CHANGE:
 0.10		OPEN:
34.89		HIGH:
34.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
34.79		LOW:
34.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2534.8934.8934.8934.89100
26 Nov 2534.7934.7934.7934.79100
25 Nov 2534.7434.7634.7434.76200
24 Nov 2534.6634.7134.6634.71200
21 Nov 2534.6834.6834.6834.68100
20 Nov 2534.6334.6534.6334.64332.4K
19 Nov 2534.5834.6834.5834.68500
18 Nov 2534.4934.5734.4934.57400
17 Nov 2534.6134.6134.6134.61100
14 Nov 2534.6334.6334.3634.5611.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.16 
EPS Ratio:8.42 

TECHNICAL INDICATORS

MA5:34.760.3%
MA10:34.690.6%
MA20:34.720.5%
MA50:34.950.2%
MA100:34.940.1%
MA200:34.660.6%
STO9:100.00 
STO14:100.00 
RSI14:60.51 
MTM14:0.09
ROC14:0.00 
ATR:0.09 
Week High:34.890.0%
Week Low:34.660.6%
Month High:36.474.5%
Month Low:34.360.6%
Year High:36.474.5%
Year Low:32.856.2%
Volatility:2.42