XHYTBoxx USD Hi-Yi Telecom Media Sector ETF05/23/2025
LAST:

 34.39		CHANGE:
 0.07		OPEN:
34.39		HIGH:
34.39		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.19		PREV:
34.46		LOW:
34.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2534.3934.3934.3934.391000
05/22/2534.6034.6034.4634.463000
05/21/2535.6535.6534.4034.401,0000
05/20/2534.5134.5134.5134.511000
05/19/2534.5134.5134.5134.511000
05/16/2534.5334.5334.5334.531000
05/15/2534.5634.5834.5534.553,5000
05/14/2534.4734.4734.4734.471000
05/13/2534.5134.5134.5134.512000
05/12/2534.4834.4834.4834.481000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24