EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHYT: Boxx USD Hi-Yi Telecom Media Sector ETF

16 Jan 26 16:10
LAST:

34.80

CHANGE:
 0.04		OPEN:
34.76		HIGH:
34.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
34.80		LOW:
34.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2634.7634.7634.7634.76100
15 Jan 2634.8034.8034.7034.70300
14 Jan 2634.6934.7834.6934.722.5K
13 Jan 2634.6834.7534.6334.641.9K
12 Jan 2634.6834.6834.6834.68250
09 Jan 2635.0535.0534.7234.722.3K
08 Jan 2634.7034.7034.6434.64800
07 Jan 2634.7134.7134.7134.71100
06 Jan 2634.5934.6834.5634.682.3K
05 Jan 2634.5434.6634.5434.66800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
EPS Ratio:8.42 

TECHNICAL INDICATORS

MA5:34.710.3%
MA10:34.690.3%
MA20:34.670.4%
MA50:34.680.3%
MA100:34.880.2%
MA200:34.680.3%
STO9:39.00
STO14:46.79
RSI14:53.21
WPR14:-0.09 
MTM14:0.00
ATR:0.12 
Week High:35.050.7%
Week Low:34.630.5%
Month High:35.050.7%
Month Low:34.510.3%
Year High:36.474.8%
Year Low:32.855.9%
Volatility:2.03