EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHYT: Boxx USD Hi-Yi Telecom Media Sector ETF

12 Feb 26 17:05
LAST:

34.41

CHANGE:
 0.02		OPEN:
34.41		HIGH:
34.41		ASK:
0.00		VOLUME:
105
CHG(%):
0.07		PREV:
34.43		LOW:
34.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2634.4134.4134.4134.41100
11 Feb 2634.4334.4334.4334.4338
10 Feb 2634.4534.4534.4534.45100
09 Feb 2634.4034.4034.4034.40800
06 Feb 2634.3234.3434.2934.34500
05 Feb 2634.2534.2534.2534.25100
04 Feb 2634.3534.3534.2734.27600
03 Feb 2634.5034.5434.3834.398.2K
02 Feb 2634.4034.4134.3534.353.3K
30 Jan 2634.5534.5534.5534.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
EPS Ratio:8.42 

TECHNICAL INDICATORS

MA5:34.400.0%
MA10:34.380.1%
MA20:34.550.4%
MA50:34.620.6%
MA100:34.781.1%
MA200:34.751.0%
STO9:54.44
STO14:31.77
RSI14:28.97 
WPR14:-68.23
MTM14:-0.34
ROC14:-0.01 
ATR:0.08 
Week High:34.450.1%
Week Low:34.250.5%
Month High:34.801.1%
Month Low:34.251.0%
Year High:36.476.0%
Year Low:32.854.7%
Volatility:1.55