EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHYT: Boxx USD Hi-Yi Telecom Media Sector ETF

29 Jan 26 14:06
LAST:

34.52

CHANGE:
 0.13		OPEN:
34.64		HIGH:
34.64		ASK:
0.00		VOLUME:
86.5K
CHG(%):
0.38		PREV:
34.68		LOW:
34.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2634.6434.6434.5034.5586.7K
28 Jan 2634.6834.6834.6834.68100
27 Jan 2634.7434.7434.7434.74100
26 Jan 2634.7534.7534.7534.75100
23 Jan 2634.7734.7734.7734.77200
22 Jan 2634.7834.7834.7734.77100
21 Jan 2634.7534.7834.6934.733.1K
20 Jan 2634.7034.7034.6534.651.1K
16 Jan 2634.7634.7634.7634.76100
15 Jan 2634.8034.8034.7034.70300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.12 
EPS Ratio:8.42 

TECHNICAL INDICATORS

MA5:34.700.5%
MA10:34.710.5%
MA20:34.690.5%
MA50:34.680.5%
MA100:34.861.0%
MA200:34.740.6%
RSI14:43.78
WPR14:-100.00 
MTM14:-0.17
ROC14:0.00 
ATR:0.10 
Week High:34.780.8%
Week Low:34.500.1%
Month High:35.051.5%
Month Low:34.500.6%
Year High:36.475.6%
Year Low:32.855.1%
Volatility:3.64