EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XHYT: Boxx USD Hi-Yi Telecom Media Sector ETF

17 Oct 2025
LAST:

34.96

CHANGE:
 0.07		OPEN:
35.02		HIGH:
35.02		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.20		PREV:
35.03		LOW:
34.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2535.0235.0234.9634.96895
17 Oct 2535.0235.0234.9634.961.3K
16 Oct 2535.0435.0635.0335.032K
16 Oct 2535.0435.0635.0335.031.8K
15 Oct 2535.0635.0635.0235.02737
15 Oct 2535.0635.0635.0235.02700
14 Oct 2534.7134.8934.6534.891.6K
14 Oct 2534.7134.8934.6534.891.4K
13 Oct 2534.8434.8434.8434.840
13 Oct 2534.8434.8434.8434.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.16 
EPS Ratio:8.42 

TECHNICAL INDICATORS

MA5:34.950.0%
MA10:34.970.0%
MA20:35.110.4%
MA50:35.030.2%
MA100:34.880.2%
MA200:34.650.9%
STO9:53.24
STO14:36.14
RSI14:37.92 
WPR14:-61.06
MTM14:-0.35
ROC14:-0.01 
ATR:0.12 
Week High:35.060.3%
Week Low:34.650.9%
Month High:35.401.3%
Month Low:34.650.9%
Year High:35.652.0%
Year Low:32.856.4%
Volatility:3.92