AMEX, XHYI End of Day and Historical Stock Data [Boxx USD Hi-Yi Industrial Sector ETF]

04 Mar 26 16:10

LAST: 37.83	CHANGE: 0.17	OPEN: 38.00	HIGH: 38.00	ASK: 0.00	VOLUME: 0
LAST: 37.83	CHG(%): 0.45	PREV: 37.83	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	38.00	38.00	38.00	37.83	0
03 Mar 26	37.83	37.84	37.83	37.84	200
02 Mar 26	38.03	38.03	37.87	37.95	1.3K
27 Feb 26	38.21	38.21	38.21	38.21	100
26 Feb 26	38.32	38.32	38.22	38.22	900
25 Feb 26	38.25	38.26	38.25	38.26	200
24 Feb 26	38.30	38.30	38.30	38.30	200
23 Feb 26	38.35	38.35	38.30	38.30	200
20 Feb 26	38.34	38.38	38.32	38.32	1.4K
19 Feb 26	38.31	38.31	38.31	38.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.83