AMEX, XHYI End of Day and Historical Stock Data [Boxx USD Hi-Yi Industrial Sector ETF]

16 Jan 26 10:50

LAST: 38.37	CHANGE: 0.04	OPEN: 38.37	HIGH: 38.37	ASK: 0.00	VOLUME: 228
LAST: 38.37	CHG(%): 0.11	PREV: 38.39	LOW: 38.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	38.37	38.44	38.37	38.44	200
15 Jan 26	38.23	38.39	38.23	38.39	200
14 Jan 26	38.38	38.45	38.15	38.28	12.0K
13 Jan 26	38.46	38.46	38.39	38.39	600
12 Jan 26	38.36	38.36	38.36	38.36	169
09 Jan 26	38.93	38.93	38.35	38.35	600
08 Jan 26	38.27	38.27	38.27	38.27	100
07 Jan 26	38.29	38.29	38.28	38.28	200
06 Jan 26	38.29	38.29	38.29	38.29	100
05 Jan 26	38.23	38.23	38.23	38.23	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.37