AMEX, XHYI End of Day and Historical Stock Data []

14 Oct 25 20:00

LAST: 38.16	CHANGE: 0.09	OPEN: 38.22	HIGH: 38.22	ASK: 0.00	VOLUME: 5.8K
LAST: 38.16	CHG(%): 0.24	PREV: 38.07	LOW: 38.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	38.22	38.22	38.08	38.16	6.1K
13 Oct 25	37.98	38.09	37.98	38.07	700
10 Oct 25	38.05	38.05	38.05	38.05	100
09 Oct 25	38.19	38.19	38.19	38.19	100
08 Oct 25	38.30	38.30	38.30	38.30	100
07 Oct 25	38.35	38.35	38.35	38.35	100
06 Oct 25	38.40	38.40	38.36	38.36	700
03 Oct 25	38.37	38.37	38.37	38.37	100
02 Oct 25	38.26	38.35	38.26	38.35	700
01 Oct 25	38.23	38.32	38.23	38.32	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.16