AMEX, XHYI End of Day and Historical Stock Data [Boxx USD Hi-Yi Industrial Sector ETF]

21 Apr 26 16:10

LAST: 37.85	CHANGE: 0.04	OPEN: 37.81	HIGH: 37.81	ASK: 0.00	VOLUME: 0
LAST: 37.85	CHG(%): 0.11	PREV: 37.85	LOW: 37.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	37.81	37.81	37.81	37.81	100
20 Apr 26	37.85	37.85	37.85	37.85	100
17 Apr 26	37.87	37.89	37.86	37.86	2.0K
16 Apr 26	37.74	37.74	37.74	37.74	100
15 Apr 26	37.83	37.83	37.76	37.76	2.2K
14 Apr 26	37.76	37.76	37.76	37.76	100
13 Apr 26	37.62	37.65	37.62	37.65	1.4K
10 Apr 26	37.55	37.60	37.55	37.60	300
09 Apr 26	37.50	37.65	37.50	37.65	400
08 Apr 26	37.54	37.56	37.54	37.56	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.85