AMEX, XHYI End of Day and Historical Stock Data [Boxx USD Hi-Yi Industrial Sector ETF]

09 Feb 26 15:33

LAST: 38.29	CHANGE: 0.16	OPEN: 38.29	HIGH: 38.29	ASK: 0.00	VOLUME: 305
LAST: 38.29	CHG(%): 0.41	PREV: 38.13	LOW: 38.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	38.29	38.29	38.29	38.29	305
06 Feb 26	38.24	38.24	38.24	38.13	0
05 Feb 26	38.19	38.19	38.13	38.13	1.1K
04 Feb 26	38.21	38.28	38.21	38.21	1.3K
03 Feb 26	38.28	38.30	37.94	38.12	18.3K
02 Feb 26	38.25	38.25	38.21	38.21	400
30 Jan 26	38.99	38.99	38.40	38.40	200
29 Jan 26	38.36	38.40	38.36	38.40	49.8K
28 Jan 26	38.34	38.45	38.34	38.45	400
27 Jan 26	38.47	38.47	38.47	38.47	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.29