EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAPP: Harbor Multi-Asset Explorer ETF

05 Aug 26 16:10
LAST:

27.16

CHANGE:
 0.78		OPEN:
27.94		HIGH:
27.94		ASK:
0.00		VOLUME:
0
CHG(%):
2.85		PREV:
27.16		LOW:
27.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2627.9427.9427.9427.94100
04 Aug 2627.9227.9227.9227.92100
03 Aug 2627.4427.4427.4427.44100
31 Jul 2627.2227.2527.1627.25500
30 Jul 2627.1727.2127.1727.21500
29 Jul 2627.0027.0026.6826.68500
28 Jul 2627.0227.0527.0027.00600
27 Jul 2627.0927.1027.0927.10228
24 Jul 2627.1127.1127.1127.11100
23 Jul 2627.2527.2527.1927.19300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.80 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:27.050.4%
MA10:27.180.1%
MA20:27.380.8%
MA50:27.631.7%
MA100:27.300.5%
MA200:27.020.5%
STO9:66.87
STO14:57.94
RSI14:45.97
WPR14:-42.06
MTM14:-0.39
ROC14:-0.01 
ATR:0.18 
Week High:27.250.3%
Week Low:26.681.8%
Month High:27.892.7%
Month Low:26.680.5%
Year High:28.284.1%
Year Low:24.5210.8%
Volatility:6.88