EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAPP: Harbor Multi-Asset Explorer ETF

27 Apr 26 16:10
LAST:

27.23

CHANGE:
 0.11		OPEN:
27.34		HIGH:
27.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
27.23		LOW:
27.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2627.3427.3427.3427.34100
24 Apr 2627.2427.3527.2327.35800
23 Apr 2627.1727.1727.1727.17100
22 Apr 2627.2827.3327.2827.33700
21 Apr 2627.1527.1527.1527.15100
20 Apr 2627.3327.3527.3327.35200
17 Apr 2627.3927.3927.3927.39100
16 Apr 2627.0827.1727.0727.141.7K
15 Apr 2627.1327.1327.1327.13300
14 Apr 2626.9227.0926.9227.09300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.92 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:27.270.1%
MA10:27.200.1%
MA20:26.761.8%
MA50:26.811.6%
MA100:26.771.7%
MA200:26.283.6%
STO9:85.90 
STO14:96.00 
RSI14:78.23 
WPR14:-4.00 
MTM14:1.01
ROC14:0.04 
ATR:0.16 
Week High:27.390.6%
Week Low:27.150.3%
Month High:27.390.6%
Month Low:25.793.6%
Year High:27.501.0%
Year Low:22.8719.1%
Volatility:3.66