EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAPP: Harbor Multi-Asset Explorer ETF

10 Mar 26 10:30
LAST:

26.94

CHANGE:
 0.00		OPEN:
26.86		HIGH:
26.94		ASK:
0.00		VOLUME:
532
CHG(%):
0.01		PREV:
26.91		LOW:
26.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2626.8626.9426.8626.92500
09 Mar 2626.5526.9126.5526.911.8K
06 Mar 2626.7926.8726.7726.772.7K
05 Mar 2626.9226.9226.9226.92100
04 Mar 2627.1527.1927.1427.162.2K
03 Mar 2627.0727.0727.0027.00400
02 Mar 2627.2127.4127.2127.341.6K
27 Feb 2627.4627.4627.3827.441.2K
26 Feb 2627.4427.4827.4127.481.9K
25 Feb 2627.5027.5027.5027.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.34 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:26.940.0%
MA10:27.140.8%
MA20:27.190.9%
MA50:26.930.0%
MA100:26.740.7%
MA200:25.884.1%
STO9:20.41
STO14:19.79 
RSI14:40.83
WPR14:-80.21 
MTM14:-0.28
ROC14:-0.01 
ATR:0.18 
Week High:27.190.9%
Week Low:26.551.5%
Month High:27.502.1%
Month Low:26.554.1%
Year High:27.502.1%
Year Low:20.9128.9%
Volatility:6.00