EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTR: Beacon Tactical Risk ETF

28 Nov 25 15:30
LAST:

25.70

CHANGE:
 0.14		OPEN:
25.70		HIGH:
25.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
25.56		LOW:
25.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2525.7025.7025.7025.70100
26 Nov 2525.5625.5625.5625.56100
25 Nov 2525.3525.3825.3525.38200
24 Nov 2525.1025.1025.1024.870
21 Nov 2524.8724.8724.8724.87100
20 Nov 2524.5624.5624.5624.56600
19 Nov 2524.8424.8524.7324.85900
18 Nov 2524.8924.8924.8924.89100
17 Nov 2524.9124.9124.9124.91100
14 Nov 2525.2925.2925.1425.14800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.88 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:25.281.7%
MA10:25.072.5%
MA20:25.162.1%
MA50:25.261.7%
MA100:24.913.2%
MA200:24.684.2%
STO9:100.00 
STO14:100.00 
RSI14:61.17 
MTM14:0.32
ROC14:0.01 
ATR:0.21 
Week High:25.700.0%
Week Low:24.873.3%
Month High:25.700.0%
Month Low:24.564.2%
Year High:28.039.1%
Year Low:23.1611.0%
Volatility:5.40