EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTR: Beacon Tactical Risk ETF

21 Aug 26 16:10
LAST:

28.58

CHANGE:
 0.07		OPEN:
28.50		HIGH:
28.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
28.58		LOW:
28.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2628.5028.5028.5028.50100
20 Aug 2628.3728.3728.3728.37100
19 Aug 2628.5828.5828.5828.58100
18 Aug 2628.4328.4328.4328.43100
17 Aug 2628.5128.5128.5128.51100
14 Aug 2628.6328.6428.6328.64900
13 Aug 2628.5728.5828.5728.58400
12 Aug 2628.4328.4328.4328.43100
11 Aug 2628.4328.4628.3928.396.4K
10 Aug 2628.3728.3728.3728.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.76 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:28.550.1%
MA10:28.430.5%
MA20:28.161.5%
MA50:27.842.6%
MA100:27.424.2%
MA200:26.677.1%
STO9:81.35 
STO14:92.66 
RSI14:77.22 
WPR14:-7.34 
MTM14:0.81
ROC14:0.03 
ATR:0.13 
Week High:28.640.2%
Week Low:28.430.5%
Month High:28.640.2%
Month Low:27.607.1%
Year High:28.640.2%
Year Low:24.4916.7%
Volatility:5.21