EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTR: Beacon Tactical Risk ETF

31 Dec 25 15:05
LAST:

25.32

CHANGE:
 0.18		OPEN:
25.46		HIGH:
25.47		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.71		PREV:
25.50		LOW:
25.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2525.4625.4725.3225.321.6K
30 Dec 2525.5025.5025.5025.50100
29 Dec 2525.5025.5025.5025.50100
26 Dec 2525.5625.5625.5625.56100
24 Dec 2525.8325.9125.8225.91300
23 Dec 2525.8225.8225.8225.820
22 Dec 2525.7925.7925.7925.79808
19 Dec 2525.6125.6125.6125.610
18 Dec 2525.5525.5525.5525.55100
17 Dec 2525.4625.4625.4625.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.88 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:25.560.9%
MA10:25.601.1%
MA20:25.621.2%
MA50:25.420.4%
MA100:25.210.4%
MA200:24.583.0%
RSI14:39.12 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.02 
ATR:0.11 
Week High:25.912.3%
Week Low:25.320.0%
Month High:25.912.3%
Month Low:25.323.0%
Year High:27.588.9%
Year Low:23.169.3%
Volatility:8.51