EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTR: Beacon Tactical Risk ETF

20 Apr 26 17:05
LAST:

27.09

CHANGE:
 0.03		OPEN:
27.09		HIGH:
27.09		ASK:
0.00		VOLUME:
83
CHG(%):
0.09		PREV:
27.12		LOW:
27.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2627.0927.0927.0927.09100
17 Apr 2627.1227.1227.1227.12200
16 Apr 2626.9226.9226.9226.92100
15 Apr 2626.8226.8226.8226.820
14 Apr 2626.8026.8026.8026.80100
13 Apr 2626.5626.6726.4826.679.5K
10 Apr 2626.4826.5226.4826.52300
09 Apr 2626.6226.6226.6226.62100
08 Apr 2626.5126.5126.5126.51100
07 Apr 2625.9326.0425.9326.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.46 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:26.950.5%
MA10:26.711.4%
MA20:26.243.3%
MA50:26.422.6%
MA100:26.123.7%
MA200:25.496.3%
STO9:95.85 
STO14:98.02 
RSI14:93.56 
WPR14:-1.98 
MTM14:1.25
ROC14:0.05 
ATR:0.16 
Week High:27.120.1%
Week Low:26.482.3%
Month High:27.120.1%
Month Low:25.396.3%
Year High:27.120.1%
Year Low:23.1617.0%
Volatility:1.30