EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTR: Beacon Tactical Risk ETF

13 Feb 26 17:05
LAST:

26.74

CHANGE:
 0.18		OPEN:
26.86		HIGH:
26.86		ASK:
0.00		VOLUME:
626
CHG(%):
0.67		PREV:
26.56		LOW:
26.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2626.8626.8626.7426.74600
12 Feb 2626.6326.6326.5626.56200
11 Feb 2626.7826.8526.7826.85112
10 Feb 2626.7726.7826.7526.753.3K
09 Feb 2626.6726.7226.6726.719.9K
06 Feb 2626.5126.6326.5126.63100
05 Feb 2626.1426.2326.1426.14200
04 Feb 2626.3226.4326.3226.43200
03 Feb 2626.2626.3526.2326.35500
02 Feb 2626.3126.3126.2926.29200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.43 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:26.720.1%
MA10:26.550.7%
MA20:26.361.5%
MA50:25.973.0%
MA100:25.624.4%
MA200:24.857.6%
STO9:83.52 
STO14:83.52 
RSI14:64.03 
WPR14:-15.51 
MTM14:0.53
ROC14:0.02 
ATR:0.16 
Week High:26.860.4%
Week Low:26.510.9%
Month High:26.860.4%
Month Low:25.827.6%
Year High:27.583.1%
Year Low:23.1615.5%