EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTR: Beacon Tactical Risk ETF

15 Jan 26 14:34
LAST:

26.22

CHANGE:
 0.10		OPEN:
26.22		HIGH:
26.22		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.39		PREV:
26.12		LOW:
26.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2626.2226.2226.2226.221.4K
14 Jan 2626.1226.1226.1226.12100
13 Jan 2626.0626.0626.0626.06100
12 Jan 2626.0026.0026.0026.00124
09 Jan 2626.0126.0126.0126.01100
08 Jan 2625.8225.8225.8225.820
07 Jan 2625.6325.6325.6325.63100
06 Jan 2625.8525.8525.8525.85100
05 Jan 2625.6525.6825.6525.68100
02 Jan 2625.4925.4925.4425.441.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.43 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:26.080.5%
MA10:25.881.3%
MA20:25.741.9%
MA50:25.502.8%
MA100:25.353.4%
MA200:24.576.7%
STO9:100.00 
STO14:100.00 
RSI14:57.95
MTM14:0.66
ROC14:0.03 
ATR:0.14 
Week High:26.220.0%
Week Low:25.821.6%
Month High:26.220.0%
Month Low:25.326.7%
Year High:27.585.2%
Year Low:23.1613.2%
Volatility:0.87