EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTR: Beacon Tactical Risk ETF

10 Apr 26 14:40
LAST:

26.48

CHANGE:
 0.10		OPEN:
26.48		HIGH:
26.48		ASK:
0.00		VOLUME:
302
CHG(%):
0.37		PREV:
26.62		LOW:
26.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2626.4826.5226.4826.52300
09 Apr 2626.6226.6226.6226.62100
08 Apr 2626.5126.5126.5126.51100
07 Apr 2625.9326.0425.9326.04400
06 Apr 2626.0426.0426.0426.04100
02 Apr 2625.8625.9725.8625.97300
01 Apr 2625.9225.9225.9225.92100
31 Mar 2625.6525.8525.6525.85100
30 Mar 2625.4225.4225.4025.40100
27 Mar 2625.4425.4425.4425.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.46 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:26.340.5%
MA10:26.031.7%
MA20:25.942.1%
MA50:26.340.5%
MA100:26.001.9%
MA200:25.404.3%
STO9:91.80 
STO14:91.80 
RSI14:74.14 
WPR14:-8.20 
MTM14:0.82
ROC14:0.03 
ATR:0.19 
Week High:26.620.5%
Week Low:25.932.1%
Month High:26.620.5%
Month Low:25.394.3%
Year High:27.082.3%
Year Low:23.1614.3%