EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTR: Beacon Tactical Risk ETF

04 Sep 26 16:10
LAST:

28.50

CHANGE:
 0.15		OPEN:
28.35		HIGH:
28.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
28.50		LOW:
28.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2628.3528.3528.3528.35100
03 Sep 2628.5028.5028.4728.47500
02 Sep 2628.3028.3028.3028.30100
01 Sep 2628.1128.1328.1128.13100
31 Aug 2628.2628.2628.2628.26100
28 Aug 2628.3028.3628.3028.36600
27 Aug 2628.4128.4228.4128.42100
26 Aug 2628.5028.5028.5028.50100
25 Aug 2628.5228.5228.5228.52100
24 Aug 2628.5128.5128.5128.51100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.76 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:28.300.7%
MA10:28.400.4%
MA20:28.430.3%
MA50:28.051.6%
MA100:27.673.0%
MA200:26.846.2%
STO9:88.32 
STO14:76.44
RSI14:44.07
WPR14:-23.56
MTM14:-0.04
ROC14:0.00 
ATR:0.11 
Week High:28.500.0%
Week Low:28.111.4%
Month High:28.640.5%
Month Low:27.916.2%
Year High:28.640.5%
Year Low:24.5416.1%
Volatility:7.79