EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTR: Beacon Tactical Risk ETF

27 Feb 26 16:10
LAST:

26.83

CHANGE:
 0.22		OPEN:
27.05		HIGH:
27.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
26.83		LOW:
27.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2627.0527.0527.0527.050
26 Feb 2626.8326.9926.8326.99200
25 Feb 2626.9826.9826.9826.980
24 Feb 2626.8626.9326.8626.931.5K
23 Feb 2626.7126.7126.7126.71100
20 Feb 2626.9026.9026.8426.891.7K
19 Feb 2626.7826.7826.7826.78100
18 Feb 2626.8226.8426.7726.805.1K
17 Feb 2626.6226.7026.6226.70100
13 Feb 2626.8626.8626.7426.74600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.43 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:26.870.1%
MA10:26.790.1%
MA20:26.630.8%
MA50:26.162.6%
MA100:25.754.2%
MA200:24.997.4%
STO9:47.70
STO14:64.58
RSI14:66.90 
WPR14:-35.42
MTM14:0.20
ROC14:0.01 
ATR:0.17 
Week High:26.980.5%
Week Low:26.710.4%
Month High:26.980.5%
Month Low:26.077.4%
Year High:27.010.7%
Year Low:23.1615.8%
Volatility:1.23