EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BTR: Beacon Tactical Risk ETF

31 Oct 25 17:05
LAST:

25.32

CHANGE:
 0.09		OPEN:
25.32		HIGH:
25.32		ASK:
0.00		VOLUME:
6
CHG(%):
0.37		PREV:
25.23		LOW:
25.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2525.3225.3225.3225.32100
30 Oct 2525.2325.2325.2325.23100
29 Oct 2525.6325.6325.4125.41900
28 Oct 2525.6325.6325.6025.60200
27 Oct 2525.7425.7425.7425.74100
24 Oct 2525.7125.7125.5925.591.2K
23 Oct 2525.4925.4925.4925.49100
22 Oct 2525.3525.3525.3525.35100
21 Oct 2525.3925.4625.3925.461.4K
20 Oct 2525.3725.4725.3725.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.88 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:25.460.6%
MA10:25.470.6%
MA20:25.360.1%
MA50:25.180.5%
MA100:24.642.8%
MA200:24.881.8%
STO9:18.19 
STO14:31.54
RSI14:55.48
WPR14:-68.46
MTM14:0.07
ROC14:0.00 
ATR:0.15 
Week High:25.741.7%
Week Low:25.230.4%
Month High:25.741.7%
Month Low:24.801.8%
Year High:28.0310.7%
Year Low:23.169.3%
Volatility:4.99