EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SAEF: Schwab Strategic Ariel ESG ETF

02 Jun 26 13:22
LAST:

30.28

CHANGE:
 0.17		OPEN:
29.91		HIGH:
30.31		ASK:
0.00		VOLUME:
812
CHG(%):
0.58		PREV:
30.14		LOW:
29.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2629.9130.3129.9130.31900
01 Jun 2630.0530.1430.0530.14300
29 May 2630.1130.1129.9829.98400
28 May 2629.8030.1429.8030.12700
27 May 2630.5330.5329.9729.983.2K
26 May 2628.8229.8728.8229.871.3K
22 May 2629.3629.4829.3629.44800
21 May 2628.5329.2328.5329.111.5K
20 May 2628.7829.0228.7829.001.6K
19 May 2628.5328.6528.5328.531.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.91 
EPS Ratio:14.42 

TECHNICAL INDICATORS

MA5:30.100.6%
MA10:29.652.1%
MA20:29.582.4%
MA50:29.084.1%
MA100:29.014.4%
MA200:28.267.2%
STO9:85.86 
STO14:89.12 
RSI14:62.69 
MTM14:1.18
ROC14:0.04 
ATR:0.44 
Week High:30.530.8%
Week Low:28.825.1%
Month High:30.530.8%
Month Low:28.537.2%
Year High:30.530.8%
Year Low:24.0625.9%
Volatility:1.58