AMEX, USML End of Day and Historical Stock Data [Etracs 2X MSCI US Minimum Volatility Fund]

23 Dec 25 17:05

LAST: 42.50	CHANGE: 0.05	OPEN: 42.50	HIGH: 42.50	ASK: 0.00	VOLUME: 8
LAST: 42.50	CHG(%): 0.13	PREV: 42.44	LOW: 42.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	42.50	42.50	42.50	42.50	8
22 Dec 25	42.44	42.44	42.44	41.84	0
19 Dec 25	41.90	41.90	41.90	41.90	100
18 Dec 25	41.84	41.84	41.84	41.84	100
17 Dec 25	41.77	41.77	41.77	41.77	200
16 Dec 25	41.64	41.64	41.64	41.64	100
15 Dec 25	42.20	42.20	42.20	42.20	100
12 Dec 25	42.01	42.01	42.01	42.01	100
11 Dec 25	42.01	42.01	42.01	42.01	0
10 Dec 25	41.33	41.33	41.33	41.33	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.50