AMEX, USML End of Day and Historical Stock Data [Etracs 2X MSCI US Minimum Volatility Fund]

12 Jun 26 16:10

LAST: 42.05	CHANGE: 0.62	OPEN: 42.67	HIGH: 42.67	ASK: 0.00	VOLUME: 0
LAST: 42.05	CHG(%): 1.48	PREV: 42.05	LOW: 42.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	42.67	42.67	42.67	42.67	100
11 Jun 26	42.39	42.39	42.39	42.39	0
10 Jun 26	42.05	42.05	42.05	42.05	0
09 Jun 26	42.23	42.23	42.23	42.23	0
08 Jun 26	42.26	42.26	42.26	42.26	0
05 Jun 26	42.66	42.66	42.66	42.66	100
04 Jun 26	43.41	43.41	43.41	43.41	100
03 Jun 26	43.18	43.18	43.18	43.18	100
02 Jun 26	43.38	43.72	43.38	43.72	1.8K
01 Jun 26	43.66	43.66	43.66	43.66	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.05