AMEX, USML End of Day and Historical Stock Data [Etracs 2X MSCI US Minimum Volatility Fund]

18 Aug 26 15:47

LAST: 47.26	CHANGE: 0.00	OPEN: 47.26	HIGH: 47.26	ASK: 0.00	VOLUME: 668
LAST: 47.26	CHG(%): 0.00	PREV: 47.26	LOW: 47.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	47.26	47.26	47.26	47.26	700
17 Aug 26	47.21	47.28	47.21	47.26	8.7K
14 Aug 26	47.25	47.25	47.25	47.25	100
13 Aug 26	47.44	47.44	47.44	47.44	100
12 Aug 26	46.87	46.87	46.87	46.87	100
11 Aug 26	46.84	46.84	46.84	46.84	100
10 Aug 26	46.91	46.91	46.91	46.91	100
07 Aug 26	46.43	46.77	46.43	46.77	200
06 Aug 26	46.20	46.20	46.20	46.20	100
05 Aug 26	46.00	46.17	46.00	46.17	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.26