AMEX, USML End of Day and Historical Stock Data [Etracs 2X MSCI US Minimum Volatility Fund]

14 Jul 26 16:10

LAST: 44.15	CHANGE: 0.50	OPEN: 43.65	HIGH: 43.65	ASK: 0.00	VOLUME: 0
LAST: 44.15	CHG(%): 1.14	PREV: 44.15	LOW: 43.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	43.65	43.65	43.65	44.15	0
13 Jul 26	44.43	44.43	44.43	44.43	100
10 Jul 26	44.34	44.34	44.34	44.34	100
09 Jul 26	44.22	44.22	44.22	44.22	100
08 Jul 26	44.17	44.40	44.15	44.40	800
07 Jul 26	44.99	44.99	44.99	44.99	100
06 Jul 26	44.83	44.84	44.72	44.72	500
02 Jul 26	43.60	43.61	43.60	43.61	300
01 Jul 26	43.63	43.63	43.63	43.63	100
30 Jun 26	43.34	43.34	43.34	43.34	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.15