AMEX, USML End of Day and Historical Stock Data [Etracs 2X MSCI US Minimum Volatility Fund]

14 Jan 26 16:10

LAST: 41.79	CHANGE: 0.50	OPEN: 42.29	HIGH: 42.29	ASK: 0.00	VOLUME: 0
LAST: 41.79	CHG(%): 1.20	PREV: 41.79	LOW: 42.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	42.29	42.29	42.29	42.29	400
13 Jan 26	41.99	41.99	41.79	41.86	200
12 Jan 26	42.29	42.29	42.29	42.29	100
09 Jan 26	42.28	42.28	42.21	42.21	100
08 Jan 26	42.05	42.10	42.05	42.10	100
07 Jan 26	42.26	42.49	41.88	41.88	600
06 Jan 26	42.16	42.24	42.16	42.24	100
05 Jan 26	41.57	41.68	41.42	41.62	400
02 Jan 26	41.46	41.46	41.46	41.46	100
31 Dec 25	41.94	41.94	41.94	41.94	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.79