AMEX, USML End of Day and Historical Stock Data [Etracs 2X MSCI US Minimum Volatility Fund]

28 Jul 26 16:10

LAST: 44.15	CHANGE: 0.84	OPEN: 44.99	HIGH: 44.99	ASK: 0.00	VOLUME: 0
LAST: 44.15	CHG(%): 1.91	PREV: 44.15	LOW: 44.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	44.99	44.99	44.99	44.99	100
27 Jul 26	44.04	44.04	44.04	44.15	0
24 Jul 26	43.52	43.52	43.52	43.52	100
23 Jul 26	42.77	42.77	42.77	42.77	100
22 Jul 26	43.01	43.01	43.01	43.01	100
21 Jul 26	43.24	43.24	43.24	43.24	100
20 Jul 26	43.22	43.22	43.22	43.22	100
17 Jul 26	43.41	43.41	43.41	43.41	100
16 Jul 26	43.75	43.75	43.75	43.75	100
15 Jul 26	42.82	42.82	42.82	42.82	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.15