AMEX, USML End of Day and Historical Stock Data [Etracs 2X MSCI US Minimum Volatility Fund]

17 Apr 26 16:10

LAST: 41.32	CHANGE: 0.77	OPEN: 42.09	HIGH: 42.09	ASK: 0.00	VOLUME: 0
LAST: 41.32	CHG(%): 1.87	PREV: 41.32	LOW: 42.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	42.09	42.09	42.09	42.09	0
16 Apr 26	41.69	41.69	41.69	41.69	0
15 Apr 26	41.34	41.34	41.27	41.32	400
14 Apr 26	40.98	41.02	40.91	41.02	400
13 Apr 26	40.96	40.96	40.96	40.96	100
10 Apr 26	40.86	40.86	40.31	40.31	500
09 Apr 26	41.34	41.34	41.34	41.34	100
08 Apr 26	40.61	41.46	40.60	41.46	400
07 Apr 26	40.65	40.65	40.65	40.65	100
06 Apr 26	40.85	40.89	40.85	40.89	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.32