AMEX, USML End of Day and Historical Stock Data [Etracs 2X MSCI US Minimum Volatility Fund]

06 Aug 26 16:10

LAST: 46.00	CHANGE: 0.20	OPEN: 46.20	HIGH: 46.20	ASK: 0.00	VOLUME: 0
LAST: 46.00	CHG(%): 0.42	PREV: 46.00	LOW: 46.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	46.20	46.20	46.20	46.20	100
05 Aug 26	46.00	46.17	46.00	46.17	100
04 Aug 26	45.49	46.05	45.49	46.05	700
03 Aug 26	44.76	44.76	44.76	44.76	100
31 Jul 26	44.84	44.88	44.52	44.52	1.1K
30 Jul 26	44.37	44.37	44.37	44.37	100
29 Jul 26	44.85	44.85	44.85	44.85	100
28 Jul 26	44.99	44.99	44.99	44.99	100
27 Jul 26	44.04	44.04	44.04	44.15	0
24 Jul 26	43.52	43.52	43.52	43.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.00