AMEX, XBNB End of Day and Historical Stock Data [Teucrium Xetfs 2X Long Daily Bnb ETF]

01 Oct 26 15:13

LAST: 33.35	CHANGE: 0.13	OPEN: 31.87	HIGH: 35.16	ASK: 0.00	VOLUME: 5.8K
LAST: 33.35	CHG(%): 0.39	PREV: 33.29	LOW: 31.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	31.87	35.16	31.62	33.42	6.5K
30 Sep 26	33.34	33.34	33.20	33.29	600
29 Sep 26	33.20	33.34	33.20	33.27	600
28 Sep 26	33.33	33.33	33.26	33.26	200
25 Sep 26	33.19	33.27	33.19	33.27	200
24 Sep 26	32.98	33.30	32.82	33.16	2.6K
23 Sep 26	32.19	32.19	32.19	32.19	100
22 Sep 26	33.83	33.94	33.79	33.79	3.3K
21 Sep 26	34.19	35.19	34.19	34.99	5.1K
18 Sep 26	31.75	32.20	31.43	32.20	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.35