AMEX, XHYD End of Day and Historical Stock Data [Boxx USD Hi-Yi Consumer Non-Cyclicals Sector ETF]

15 May 26 14:02

LAST: 37.66	CHANGE: 0.16	OPEN: 37.66	HIGH: 37.66	ASK: 0.00	VOLUME: 183
LAST: 37.66	CHG(%): 0.42	PREV: 37.95	LOW: 37.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	37.66	37.79	37.66	37.79	400
14 May 26	37.95	37.95	37.95	37.95	100
13 May 26	37.85	37.91	37.85	37.91	900
12 May 26	37.79	37.80	37.79	37.79	1.2K
11 May 26	37.96	37.98	37.96	37.98	28.2K
08 May 26	38.08	38.19	38.08	38.08	600
07 May 26	37.98	37.98	37.00	37.84	60.7K
06 May 26	38.13	38.26	38.13	38.14	1.1K
05 May 26	37.90	38.02	37.90	38.02	1.6K
04 May 26	37.79	38.08	37.79	38.00	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.66