AMEX, XHYD End of Day and Historical Stock Data [Boxx USD Hi-Yi Consumer Non-Cyclicals Sector ETF]

24 Apr 26 15:59

LAST: 37.90	CHANGE: 0.31	OPEN: 38.21	HIGH: 38.23	ASK: 0.00	VOLUME: 13.2K
LAST: 37.90	CHG(%): 0.82	PREV: 38.22	LOW: 37.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	38.21	38.23	37.90	37.90	13.2K
23 Apr 26	38.22	38.22	38.22	38.22	100
22 Apr 26	38.29	38.29	38.22	38.22	200
21 Apr 26	38.32	38.32	38.27	38.27	600
20 Apr 26	38.38	38.38	38.34	38.34	1.5K
17 Apr 26	38.44	38.44	38.38	38.38	4.1K
16 Apr 26	38.16	38.26	38.16	38.26	100
15 Apr 26	38.30	38.38	38.30	38.30	200
14 Apr 26	38.32	38.32	38.32	38.32	400
13 Apr 26	38.05	38.25	38.05	38.14	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.90