AMEX, XHYD End of Day and Historical Stock Data [Boxx USD Hi-Yi Consumer Non-Cyclicals Sector ETF]

21 Jan 26 16:10

LAST: 38.66	CHANGE: 0.12	OPEN: 38.54	HIGH: 38.54	ASK: 0.00	VOLUME: 0
LAST: 38.66	CHG(%): 0.31	PREV: 38.66	LOW: 38.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	38.54	38.54	38.54	38.54	100
20 Jan 26	38.66	38.66	38.58	38.58	100
16 Jan 26	38.60	38.60	38.53	38.53	4.1K
15 Jan 26	38.61	38.61	38.51	38.51	100
14 Jan 26	38.49	38.49	38.48	38.48	300
13 Jan 26	38.49	38.49	38.49	38.49	400
12 Jan 26	38.56	38.61	38.56	38.61	300
09 Jan 26	38.47	38.48	38.47	38.48	700
08 Jan 26	38.33	38.36	37.98	38.36	2.6K
07 Jan 26	38.57	38.85	38.57	38.57	32.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.66