XHYDBoxx USD Hi-Yi Consumer Non-Cyclicals Sector ETF06/27/2025
LAST:

 38.25		CHANGE:
 0.03		OPEN:
38.15		HIGH:
38.39		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.08		PREV:
38.22		LOW:
38.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2538.2038.3538.2038.302,0000
07/02/2538.2238.2238.1638.191,5000
07/01/2538.0638.1738.0638.1717,1000
06/30/2538.1638.3638.1638.331,4000
06/27/2538.1538.3938.1538.251,1000
06/26/2538.2838.2838.2238.226000
06/25/2538.1438.1538.1438.151,0000
06/24/2538.1238.1238.1238.121000
06/23/2537.9438.0037.9438.003000
06/20/2537.7737.9337.7737.931,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63