AMEX, XHYD End of Day and Historical Stock Data [Boxx USD Hi-Yi Consumer Non-Cyclicals Sector ETF]

05 Dec 25 14:20

LAST: 38.27	CHANGE: 0.02	OPEN: 38.34	HIGH: 38.41	ASK: 0.00	VOLUME: 2.5K
LAST: 38.27	CHG(%): 0.04	PREV: 38.39	LOW: 38.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	38.34	38.41	38.27	38.40	2.4K
04 Dec 25	38.39	38.39	38.39	38.39	400
03 Dec 25	38.52	38.52	38.39	38.39	300
02 Dec 25	38.23	38.33	38.23	38.33	300
01 Dec 25	38.29	38.38	38.24	38.30	47.6K
28 Nov 25	38.51	38.51	38.51	38.51	100
26 Nov 25	38.55	38.56	38.47	38.47	700
25 Nov 25	38.36	38.38	38.25	38.38	800
24 Nov 25	38.24	38.24	38.24	38.24	209
21 Nov 25	38.24	38.24	38.24	38.24	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.27