AMEX, MSOO End of Day and Historical Stock Data [2X Capped Accelerated Mstr Monthly ETF]

16 Jun 26 16:10

LAST: 6.030	CHANGE: 0.40	OPEN: 5.632	HIGH: 5.632	ASK: 0.000	VOLUME: 0
LAST: 6.030	CHG(%): 6.61	PREV: 6.030	LOW: 5.632	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	5.632	5.632	5.632	5.632	100
15 Jun 26	6.110	6.140	6.010	6.010	1.6K
12 Jun 26	5.470	5.669	5.470	5.669	100
11 Jun 26	5.330	5.513	5.320	5.513	13.7K
10 Jun 26	5.306	5.306	5.306	5.306	100
09 Jun 26	5.640	5.640	5.373	5.373	100
08 Jun 26	5.780	5.870	5.780	5.836	700
05 Jun 26	5.680	5.680	5.270	5.530	1.0K
04 Jun 26	5.900	5.940	5.900	5.939	7.1K
03 Jun 26	6.150	6.190	5.818	5.818	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030