AMEX, MSOO End of Day and Historical Stock Data [2X Capped Accelerated Mstr Monthly ETF]

08 Dec 25 17:05

LAST: 9.447	CHANGE: 0.26	OPEN: 9.390	HIGH: 9.500	ASK: 0.000	VOLUME: 16.7K
LAST: 9.447	CHG(%): 2.80	PREV: 9.189	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	9.390	9.500	9.190	9.447	16.7K
05 Dec 25	9.280	9.440	9.090	9.189	23.6K
04 Dec 25	9.540	9.610	9.370	9.465	4.9K
03 Dec 25	9.320	9.548	9.320	9.548	1.0K
02 Dec 25	9.110	9.310	9.080	9.260	3.1K
01 Dec 25	8.150	8.752	8.070	8.752	14.0K
28 Nov 25	9.430	9.430	9.049	9.049	200
26 Nov 25	8.982	8.982	8.982	8.982	200
25 Nov 25	8.850	8.850	8.776	8.776	200
24 Nov 25	8.860	9.154	8.860	9.154	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.447