AMEX, MSOO End of Day and Historical Stock Data [2X Capped Accelerated Mstr Monthly ETF]

23 Jan 26 15:12

LAST: 8.440	CHANGE: 0.13	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 200
LAST: 8.440	CHG(%): 1.61	PREV: 8.292	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	8.440	8.440	8.425	8.425	200
22 Jan 26	8.370	8.370	8.292	8.292	100
21 Jan 26	8.371	8.371	8.371	8.371	100
20 Jan 26	8.179	8.179	8.179	8.179	200
16 Jan 26	8.560	8.635	8.560	8.635	100
15 Jan 26	8.670	8.670	8.525	8.525	100
14 Jan 26	8.780	8.780	8.692	8.692	2.9K
13 Jan 26	8.400	8.539	8.400	8.539	100
12 Jan 26	8.158	8.158	8.158	7.907	0
09 Jan 26	7.920	7.920	7.920	7.920	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440