AMEX, MSOO End of Day and Historical Stock Data [2X Capped Accelerated Mstr Monthly ETF]

24 Apr 26 16:10

LAST: 7.490	CHANGE: 0.02	OPEN: 7.505	HIGH: 7.505	ASK: 0.000	VOLUME: 0
LAST: 7.490	CHG(%): 0.20	PREV: 7.490	LOW: 7.505	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	7.505	7.505	7.505	7.505	100
23 Apr 26	7.490	7.490	7.490	7.490	100
22 Apr 26	7.491	7.491	7.491	7.491	100
21 Apr 26	7.443	7.443	7.443	7.443	100
20 Apr 26	7.420	7.469	7.420	7.469	100
17 Apr 26	7.440	7.440	7.423	7.423	3.5K
16 Apr 26	7.257	7.257	7.257	7.257	100
15 Apr 26	6.970	7.128	6.970	7.128	300
14 Apr 26	6.938	6.938	6.938	6.938	100
13 Apr 26	6.680	6.734	6.680	6.734	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490