AMEX, LEGT.WS End of Day and Historical Stock Data []

15 Oct 25 20:00

LAST: 0.4000	CHANGE: 0.02	OPEN: 0.3822	HIGH: 0.4499	ASK: 0.0000	VOLUME: 54.8K
LAST: 0.4000	CHG(%): 5.96	PREV: 0.3775	LOW: 0.3800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.3822	0.4499	0.3800	0.4000	54.8K
14 Oct 25	0.3701	0.4800	0.3700	0.3775	66.1K
13 Oct 25	0.3850	0.4000	0.3501	0.3600	9.8K
10 Oct 25	0.3822	0.3900	0.3700	0.3750	12K
09 Oct 25	0.3701	0.3701	0.3701	0.3701	100
07 Oct 25	0.3701	0.3900	0.3701	0.3900	92.9K
06 Oct 25	0.3700	0.4000	0.3700	0.3700	581.4K
03 Oct 25	0.3700	0.3700	0.3700	0.3700	800
01 Oct 25	0.3700	0.3700	0.3700	0.3700	6.5K
29 Sep 25	0.3500	0.3712	0.3500	0.3712	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000