MBCCMonarch Blue Chips Core ETF06/20/2025
LAST:

 35.19		CHANGE:
 0.13		OPEN:
35.40		HIGH:
35.42		ASK:
0.00		VOLUME:
9,100
CHANGE(%):
0.36		PREV:
35.32		LOW:
35.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2535.4035.4235.1535.199,1000
06/19/2535.3235.3235.3235.3200
06/18/2535.5335.6635.3135.328,8000
06/17/2535.7635.7935.5035.506,6000
06/16/2536.0236.0335.8435.843,4630
06/13/2535.6635.9135.6435.674,1000
06/12/2535.8836.1235.8836.072,3000
06/11/2535.9336.0435.7735.843,2000
06/10/2535.8035.9435.7235.9012,8000
06/09/2535.6735.9635.6435.795,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76