MBCCMonarch Blue Chips Core ETF05/23/2025
LAST:

 34.24		CHANGE:
 0.33		OPEN:
34.29		HIGH:
34.39		ASK:
0.00		VOLUME:
4,500
CHANGE(%):
0.96		PREV:
34.57		LOW:
34.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2534.2934.3934.2434.244,5000
05/22/2534.5734.7634.5734.5710,1000
05/21/2535.1335.2034.6634.694,3000
05/20/2535.2735.3035.0735.302,5000
05/19/2535.1235.3835.1235.374,6000
05/16/2535.0535.2535.0235.251,9000
05/15/2534.9435.0234.9134.955,7000
05/14/2534.6534.6934.6134.667,6000
05/13/2534.9334.9334.7834.8116,9000
05/12/2534.3134.7534.3134.7525,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24