MBCCMonarch Blue Chips Core ETF06/27/2025
LAST:

 36.23		CHANGE:
 0.05		OPEN:
36.43		HIGH:
36.43		ASK:
0.00		VOLUME:
8,000
CHANGE(%):
0.15		PREV:
36.18		LOW:
36.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2536.4636.4636.3336.4313,9180
06/27/2536.4336.4336.1236.238,0000
06/26/2536.0436.1936.0436.181,5000
06/25/2536.0536.0635.9335.964,0000
06/24/2535.8736.0635.8736.062,9000
06/23/2535.4335.5435.1635.5414,7000
06/20/2535.4035.4235.1535.199,1000
06/19/2535.3235.3235.3235.3200
06/18/2535.5335.6635.3135.328,8000
06/17/2535.7635.7935.5035.506,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17