EODData

AMEX, GAID:

26 Feb 26 16:10
LAST:

25.57

CHANGE:
 0.11
OPEN:
25.68
HIGH:
25.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.41
PREV:
25.57
LOW:
25.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2625.6825.6825.6825.570
25 Feb 2625.6125.6125.5725.57200
24 Feb 2625.4625.4625.460.000
23 Feb 2625.4425.4425.440.000
20 Feb 2625.6525.6525.6525.651
19 Feb 2625.5225.5225.5225.540
18 Feb 2625.5425.5425.5425.540
17 Feb 2625.6125.6125.6125.610
13 Feb 2625.4125.4125.4125.410
12 Feb 2625.4225.4225.4225.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.