EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAID: Guinness International Dividend Builder ETF

13 Apr 26 16:10
LAST:

23.95

CHANGE:
 0.03		OPEN:
23.98		HIGH:
23.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
23.95		LOW:
23.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2623.9823.9823.9823.980
10 Apr 2623.8723.8723.8723.87100
09 Apr 2623.8623.8623.8623.860
08 Apr 2623.9523.9523.9523.950
07 Apr 2623.0923.0923.0923.090
06 Apr 2623.1123.1123.1123.11100
02 Apr 2622.9422.9422.9422.94100
01 Apr 2623.0823.0823.0823.080
31 Mar 2622.7822.7822.7822.780
30 Mar 2622.2622.2622.2622.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:23.243.1%
MA10:22.904.6%
MA20:23.103.7%
MA50:24.432.0%
STO9:100.00 
STO14:100.00 
RSI14:58.72
MTM14:0.84
ROC14:0.04 
ATR:0.30 
Week High:23.950.0%
Week Low:22.944.4%
Month High:24.301.4%
Month Low:22.26