EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GAID: Guinness International Dividend Builder ETF

29 May 26 16:10
LAST:

24.47

CHANGE:
 0.03		OPEN:
24.50		HIGH:
24.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
24.47		LOW:
24.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2624.5024.5024.5024.50100
28 May 2624.4324.4724.4324.47100
27 May 2624.6324.6324.6324.63100
26 May 2624.5224.5224.5224.52100
22 May 2624.5424.5424.5424.54100
21 May 2624.4924.6524.4924.61200
20 May 2624.6124.6124.6124.610
19 May 2624.2724.2724.2724.270
18 May 2624.3324.3324.3324.33100
15 May 2624.0724.0724.0724.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:24.550.4%
MA10:24.430.1%
MA20:24.460.0%
MA50:23.942.2%
MA100:24.590.5%
STO9:68.33
STO14:63.11
RSI14:47.88
WPR14:-36.89
MTM14:-0.23
ROC14:-0.01 
ATR:0.16 
Week High:24.650.8%
Week Low:24.430.1%
Month High:24.921.9%
Month Low:23.95
Volatility:8.65