EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSC: Uscf Sustainable Commodity Strategy Fund

16 Sep 26 18:40
LAST:

30.94

CHANGE:
 0.05		OPEN:
31.17		HIGH:
31.17		ASK:
0.00		VOLUME:
136
CHG(%):
0.17		PREV:
30.99		LOW:
30.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2631.1731.1730.9430.94100
15 Sep 2630.9930.9930.9930.99100
14 Sep 2631.2931.2931.0631.06600
11 Sep 2631.2831.2831.2831.28100
10 Sep 2631.4331.4331.4331.43100
09 Sep 2631.6131.6131.6131.61100
08 Sep 2631.6231.6231.6231.62100
04 Sep 2631.5031.5031.5031.50100
03 Sep 2631.7731.7731.7731.77100
02 Sep 2632.0532.0531.7531.75200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.89 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:31.140.6%
MA10:31.391.5%
MA20:31.271.1%
MA50:30.680.9%
MA100:30.501.4%
MA200:29.574.6%
RSI14:51.51
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.01 
ATR:0.18 
Week High:31.612.2%
Week Low:30.940.0%
Month High:32.053.6%
Month Low:30.574.6%
Year High:32.053.6%
Year Low:24.7025.3%