EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSC: Uscf Sustainable Commodity Strategy Fund

27 May 26 10:33
LAST:

30.84

CHANGE:
 0.23		OPEN:
30.77		HIGH:
30.84		ASK:
0.00		VOLUME:
854
CHG(%):
0.74		PREV:
30.90		LOW:
30.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2630.7730.8430.7730.84854
26 May 2630.9030.9030.9030.90100
22 May 2630.8030.8530.6830.85600
21 May 2630.7130.7130.7130.71100
20 May 2630.8531.0730.8431.07300
19 May 2631.1131.1131.1131.11100
18 May 2630.9930.9930.9930.99100
15 May 2630.7930.7930.7930.79100
14 May 2631.1631.1631.1631.16100
13 May 2631.5431.5431.5431.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:30.840.0%
MA10:30.980.4%
MA20:30.870.1%
MA50:29.963.0%
MA100:29.414.8%
MA200:27.7811.0%
RSI14:46.06
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.22 
Week High:31.070.7%
Week Low:30.670.6%
Month High:31.542.3%
Month Low:30.2311.0%
Year High:31.542.3%
Year Low:22.8535.0%