EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSC: Uscf Sustainable Commodity Strategy Fund

12 Feb 26 17:05
LAST:

28.19

CHANGE:
 0.13		OPEN:
28.19		HIGH:
28.19		ASK:
0.00		VOLUME:
54
CHG(%):
0.45		PREV:
28.32		LOW:
28.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2628.1928.1928.1928.19100
11 Feb 2628.3228.3228.3228.3220
10 Feb 2628.1828.1828.1828.18100
09 Feb 2628.3228.3228.3228.32100
06 Feb 2628.1828.1828.1828.18100
05 Feb 2628.0828.0828.0828.08100
04 Feb 2628.6128.6228.6128.62100
03 Feb 2628.4828.4828.4828.48100
02 Feb 2628.3428.3428.3428.34100
30 Jan 2628.8028.8028.8028.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.04 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:28.240.2%
MA10:28.350.6%
MA20:28.972.8%
MA50:28.320.4%
MA100:27.452.7%
MA200:25.5710.3%
STO9:21.18
STO14:4.76 
RSI14:27.19 
WPR14:-94.34 
MTM14:-1.58
ROC14:-0.05 
ATR:0.32 
Week High:28.320.5%
Week Low:28.080.4%
Month High:30.478.1%
Month Low:28.0810.3%
Year High:30.478.1%
Year Low:21.3731.9%