EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSC: Uscf Sustainable Commodity Strategy Fund

22 Apr 26 16:10
LAST:

29.96

CHANGE:
 0.08		OPEN:
30.04		HIGH:
30.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
29.96		LOW:
30.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2630.0430.0430.0430.04100
21 Apr 2629.9529.9529.9529.95100
20 Apr 2629.9629.9629.9629.96100
17 Apr 2629.8029.8029.8029.80100
16 Apr 2629.7029.7029.7029.70100
15 Apr 2629.6829.6829.6829.68100
14 Apr 2629.5629.5629.5629.56100
13 Apr 2629.2229.2229.2229.22100
10 Apr 2629.0829.0829.0829.08100
09 Apr 2629.0229.0229.0229.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:29.740.7%
MA10:29.421.8%
MA20:29.232.5%
MA50:28.883.7%
MA100:28.545.0%
MA200:26.8711.5%
STO9:100.00 
STO14:100.00 
RSI14:68.14 
MTM14:0.57
ROC14:0.02 
ATR:0.17 
Week High:29.960.0%
Week Low:29.222.5%
Month High:29.960.0%
Month Low:28.4511.5%
Year High:30.471.7%
Year Low:22.4933.2%
Volatility:9.36