EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSC: Uscf Sustainable Commodity Strategy Fund

08 Jul 26 13:38
LAST:

30.15

CHANGE:
 0.04		OPEN:
30.15		HIGH:
30.15		ASK:
0.00		VOLUME:
555
CHG(%):
0.14		PREV:
30.19		LOW:
30.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2630.1530.1530.1530.15555
07 Jul 2630.1930.1930.1930.19100
06 Jul 2630.1130.1130.1130.11100
02 Jul 2629.5429.5429.5429.54100
01 Jul 2629.7831.0629.5429.547.0K
30 Jun 2629.4329.4329.4329.43100
29 Jun 2629.3429.3429.3429.34100
26 Jun 2629.4629.4629.4629.46100
25 Jun 2629.4529.4529.4529.45100
24 Jun 2629.4329.4329.2429.24100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.89 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:29.910.8%
MA10:29.641.7%
MA20:29.711.5%
MA50:30.330.6%
MA100:29.681.6%
MA200:28.555.6%
STO9:47.25
STO14:50.13
RSI14:56.95
WPR14:-4.54 
MTM14:0.37
ROC14:0.01 
ATR:0.26 
Week High:31.063.0%
Week Low:29.542.1%
Month High:31.063.0%
Month Low:29.245.6%
Year High:31.544.6%
Year Low:23.3429.2%
Volatility:5.01