EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSC: Uscf Sustainable Commodity Strategy Fund

16 Jun 26 13:41
LAST:

29.85

CHANGE:
 0.06		OPEN:
29.85		HIGH:
29.85		ASK:
0.00		VOLUME:
152
CHG(%):
0.20		PREV:
29.81		LOW:
29.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2629.8529.8629.8529.86100
15 Jun 2629.8129.8129.8129.81100
12 Jun 2629.8029.8029.8029.80100
11 Jun 2629.7629.7629.7629.76100
10 Jun 2629.7429.7429.7429.74100
09 Jun 2629.8029.8029.8029.80100
08 Jun 2630.1630.1629.9629.96300
05 Jun 2629.8129.9629.7029.762.2K
04 Jun 2630.5030.5030.5030.50100
03 Jun 2630.9030.9030.6830.68500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:29.790.2%
MA10:29.970.4%
MA20:30.411.9%
MA50:30.311.5%
MA100:29.570.9%
MA200:28.205.8%
STO9:16.43 
STO14:10.77 
RSI14:31.33 
WPR14:-89.04 
MTM14:-0.97
ROC14:-0.03 
ATR:0.17 
Week High:29.860.0%
Week Low:29.740.4%
Month High:31.114.2%
Month Low:29.705.8%
Year High:31.545.7%
Year Low:23.1029.2%
Volatility:2.19