EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSC: Uscf Sustainable Commodity Strategy Fund

15 Jul 26 16:10
LAST:

30.15

CHANGE:
 0.44		OPEN:
30.59		HIGH:
30.59		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
30.15		LOW:
30.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2630.5930.5930.5930.59100
14 Jul 2630.3530.3530.3530.35100
13 Jul 2630.2730.2730.2730.27100
10 Jul 2630.1030.1030.1030.10100
09 Jul 2630.2730.2730.2730.27100
08 Jul 2630.1530.1530.1330.13600
07 Jul 2630.1930.1930.1930.19100
06 Jul 2630.1130.1130.1130.11100
02 Jul 2629.5429.5429.5429.54100
01 Jul 2629.7831.0629.5429.547.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.89 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:29.910.8%
MA10:29.641.7%
MA20:29.711.5%
MA50:30.330.6%
MA100:29.681.6%
MA200:28.555.6%
STO9:47.25
STO14:50.13
RSI14:56.95
WPR14:-4.54 
MTM14:0.37
ROC14:0.01 
ATR:0.26 
Week High:31.063.0%
Week Low:29.542.1%
Month High:31.063.0%
Month Low:29.245.6%
Year High:31.544.6%
Year Low:23.3429.2%
Volatility:5.01