EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSC: Uscf Sustainable Commodity Strategy Fund

10 Nov 25 10:20
LAST:

27.48

CHANGE:
 0.17		OPEN:
27.48		HIGH:
27.48		ASK:
0.00		VOLUME:
162
CHG(%):
0.62		PREV:
27.31		LOW:
27.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2527.4827.4827.4827.48162
07 Nov 2527.5327.5327.3127.31300
06 Nov 2527.4727.4727.4727.47100
05 Nov 2527.4327.4327.2127.21500
04 Nov 2527.6727.7027.2727.481.7K
03 Nov 2527.3227.3227.3227.32100
31 Oct 2527.1227.1227.1227.12100
30 Oct 2527.2127.2127.2127.21600
29 Oct 2526.8826.8826.8826.88100
28 Oct 2526.7826.8326.7826.83200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:27.390.3%
MA10:27.230.9%
MA20:26.902.1%
MA50:25.916.1%
MA100:24.8410.6%
MA200:23.8715.1%
STO9:73.33
STO14:79.72
RSI14:73.49 
MTM14:0.86
ROC14:0.03 
ATR:0.18 
Week High:27.700.8%
Week Low:27.211.0%
Month High:27.700.8%
Month Low:25.9715.1%
Year High:27.700.8%
Year Low:21.3728.6%
Volatility:2.93