EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSC: Uscf Sustainable Commodity Strategy Fund

26 Feb 26 16:10
LAST:

29.03

CHANGE:
 0.06		OPEN:
28.97		HIGH:
28.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
29.03		LOW:
28.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2628.9728.9728.9729.030
25 Feb 2629.0129.0328.7728.771.4K
24 Feb 2628.3428.3428.3428.34100
23 Feb 2628.0628.0628.0628.06100
20 Feb 2628.1728.1728.1728.17100
19 Feb 2627.8228.1327.8227.921.0K
18 Feb 2627.7727.7827.7727.78100
17 Feb 2627.7827.7827.7827.78500
13 Feb 2628.2228.2228.1928.19600
12 Feb 2628.1928.1928.1928.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.04 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:28.472.0%
MA10:28.222.9%
MA20:28.372.3%
MA50:28.511.8%
MA100:27.724.7%
MA200:25.8212.4%
STO9:100.00 
STO14:100.00 
RSI14:68.83 
MTM14:0.86
ROC14:0.03 
ATR:0.21 
Week High:29.030.0%
Week Low:27.824.3%
Month High:30.475.0%
Month Low:27.7712.4%
Year High:30.475.0%
Year Low:21.3735.8%
Volatility:7.24