EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSC: Uscf Sustainable Commodity Strategy Fund

08 Dec 25 17:05
LAST:

27.04

CHANGE:
 0.14		OPEN:
27.04		HIGH:
27.04		ASK:
0.00		VOLUME:
51
CHG(%):
0.52		PREV:
27.18		LOW:
27.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2527.0427.0427.0427.04100
05 Dec 2527.1827.1827.1827.18100
04 Dec 2526.9127.1726.9027.171.0K
03 Dec 2527.1527.3727.1527.16500
02 Dec 2527.1727.1727.1727.17100
01 Dec 2527.3227.3227.3227.32100
28 Nov 2527.0127.0127.0127.01100
26 Nov 2526.9426.9426.9426.94100
25 Nov 2526.7626.7626.7626.76100
24 Nov 2526.6026.6026.6026.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:27.140.4%
MA10:27.030.0%
MA20:27.190.6%
MA50:26.800.9%
MA100:25.565.8%
MA200:24.2711.4%
STO9:45.60
STO14:40.39
RSI14:55.84
WPR14:-59.62
MTM14:-0.63
ROC14:-0.02 
ATR:0.25 
Week High:27.371.2%
Week Low:26.900.5%
Month High:27.782.7%
Month Low:26.6011.4%
Year High:27.782.7%
Year Low:21.3726.5%
Volatility:14.49