EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSC: Uscf Sustainable Commodity Strategy Fund

24 Jun 26 09:30
LAST:

29.43

CHANGE:
 0.38		OPEN:
29.43		HIGH:
29.43		ASK:
0.00		VOLUME:
129
CHG(%):
1.27		PREV:
29.61		LOW:
29.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2629.4329.4329.2429.24100
23 Jun 2629.7729.7729.6129.61100
22 Jun 2629.6729.8729.6729.87800
18 Jun 2629.7929.7929.7929.79100
17 Jun 2629.7929.7929.7929.79100
16 Jun 2629.8529.8629.8529.86100
15 Jun 2629.8129.8129.8129.81100
12 Jun 2629.8029.8029.8029.80100
11 Jun 2629.7629.7629.7629.76100
10 Jun 2629.7429.7429.7429.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:29.660.8%
MA10:29.731.0%
MA20:30.102.3%
MA50:30.363.2%
MA100:29.560.4%
MA200:28.333.9%
RSI14:18.07 
WPR14:-100.00 
MTM14:-1.26
ROC14:-0.04 
ATR:0.19 
Week High:29.871.5%
Week Low:29.240.7%
Month High:30.905.0%
Month Low:29.243.9%
Year High:31.547.2%
Year Low:23.1327.2%
Volatility:12.32