EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSC: Uscf Sustainable Commodity Strategy Fund

12 May 26 15:48
LAST:

31.50

CHANGE:
 0.36		OPEN:
31.41		HIGH:
31.50		ASK:
0.00		VOLUME:
483
CHG(%):
1.14		PREV:
31.15		LOW:
31.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2631.4131.5031.4131.50500
11 May 2631.1531.1531.1531.15100
08 May 2630.8930.8930.8930.89100
07 May 2630.7630.7630.7630.761.1K
06 May 2630.8930.8930.8930.89200
05 May 2630.6030.8130.6030.81100
04 May 2630.6130.6230.6130.62100
01 May 2630.3930.3930.3930.39300
30 Apr 2630.6130.6130.4030.40100
29 Apr 2630.3030.3030.3030.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:31.041.5%
MA10:30.772.4%
MA20:30.383.7%
MA50:29.596.5%
MA100:29.098.3%
MA200:27.4214.9%
STO9:100.00 
STO14:100.00 
RSI14:89.77 
MTM14:1.36
ROC14:0.05 
ATR:0.15 
Week High:31.500.0%
Week Low:30.602.9%
Month High:31.500.0%
Month Low:29.2214.9%
Year High:31.500.0%
Year Low:22.8537.8%
Volatility:3.37