EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSC: Uscf Sustainable Commodity Strategy Fund

23 Jan 26 10:38
LAST:

29.99

CHANGE:
 0.36		OPEN:
29.99		HIGH:
29.99		ASK:
0.00		VOLUME:
100
CHG(%):
1.22		PREV:
29.47		LOW:
29.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2629.9929.9929.8329.83200
22 Jan 2629.4729.4729.4729.47500
21 Jan 2629.3329.3329.3329.33100
20 Jan 2629.0429.0429.0429.04100
16 Jan 2629.2629.2629.2629.26100
15 Jan 2629.5229.5229.5229.52100
14 Jan 2629.7329.7529.5929.59300
13 Jan 2629.1829.4129.1229.414.1K
12 Jan 2629.6229.6229.6229.62100
09 Jan 2629.2829.3229.0729.074.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.04 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:29.382.1%
MA10:29.412.0%
MA20:28.873.9%
MA50:27.877.6%
MA100:26.8911.5%
MA200:25.1319.3%
STO9:83.20 
STO14:90.10 
RSI14:77.76 
MTM14:1.46
ROC14:0.05 
ATR:0.35 
Week High:29.990.0%
Week Low:29.043.3%
Month High:29.990.0%
Month Low:27.7719.3%
Year High:29.990.0%
Year Low:21.3740.3%
Volatility:2.50