EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSC: Uscf Sustainable Commodity Strategy Fund

23 Jul 26 16:10
LAST:

30.76

CHANGE:
 0.02		OPEN:
30.73		HIGH:
30.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
30.76		LOW:
30.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2630.7330.7330.7330.760
22 Jul 2630.7630.7630.7630.76500
21 Jul 2630.5830.5830.5830.58100
20 Jul 2630.6130.6130.6130.61100
17 Jul 2630.4630.4630.4630.46100
16 Jul 2630.5230.7630.3530.356.3K
15 Jul 2630.5930.5930.5930.59100
14 Jul 2630.3530.3530.3530.35100
13 Jul 2630.2730.2730.2730.27100
10 Jul 2630.1030.1030.1030.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.89 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:30.630.4%
MA10:30.480.9%
MA20:30.112.1%
MA50:30.301.5%
MA100:29.922.8%
MA200:28.836.7%
STO9:98.12 
STO14:98.62 
RSI14:77.28 
WPR14:-1.38 
MTM14:0.65
ROC14:0.02 
ATR:0.17 
Week High:30.760.0%
Week Low:30.351.3%
Month High:31.061.0%
Month Low:29.246.7%
Year High:31.542.6%
Year Low:23.3731.6%
Volatility:5.36