AMEX, ESK End of Day and Historical Stock Data [Rex-Osprey Eth + Staking ETF]

14 May 26 14:21

LAST: 13.77	CHANGE: 0.27	OPEN: 13.77	HIGH: 13.77	ASK: 0.00	VOLUME: 100
LAST: 13.77	CHG(%): 1.97	PREV: 13.78	LOW: 13.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	13.77	14.05	13.77	14.05	200
13 May 26	13.78	13.78	13.75	13.78	1.0K
12 May 26	13.94	13.94	13.94	13.94	100
11 May 26	14.20	14.29	14.20	14.29	300
08 May 26	13.84	14.14	13.84	14.14	400
07 May 26	14.07	14.07	14.02	14.02	100
06 May 26	14.41	14.41	14.30	14.34	200
05 May 26	14.59	14.59	14.49	14.49	400
04 May 26	14.35	14.40	14.35	14.40	400
01 May 26	14.12	14.12	14.11	14.11	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.77