AMEX, IWDL End of Day and Historical Stock Data [Etracs 2X US Value Factor TR ETN]

22 Oct 25 12:43

LAST: 45.36	CHANGE: 0.47	OPEN: 45.36	HIGH: 45.36	ASK: 0.00	VOLUME: 100
LAST: 45.36	CHG(%): 1.04	PREV: 45.79	LOW: 45.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	45.36	45.36	45.24	45.32	200
21 Oct 25	45.79	45.79	45.79	45.79	100
20 Oct 25	45.66	45.66	45.66	45.66	100
17 Oct 25	44.49	44.76	44.49	44.76	100
16 Oct 25	45.17	45.17	44.24	44.24	300
15 Oct 25	45.14	45.14	45.14	45.14	100
14 Oct 25	45.25	45.25	44.91	44.91	100
13 Oct 25	44.24	44.24	44.24	44.24	100
10 Oct 25	44.20	44.20	43.29	43.29	300
09 Oct 25	44.92	45.33	44.92	45.16	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.36