AMEX, IWDL End of Day and Historical Stock Data [Etracs 2X US Value Factor TR ETN]

17 Jul 26 12:01

LAST: 67.00	CHANGE: 0.51	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 315
LAST: 67.00	CHG(%): 0.78	PREV: 65.49	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	67.00	67.00	64.98	64.98	400
16 Jul 26	65.49	65.49	65.49	65.49	200
15 Jul 26	64.11	64.55	64.00	64.55	400
14 Jul 26	64.10	64.10	64.10	64.10	500
13 Jul 26	65.39	65.39	64.85	64.85	500
10 Jul 26	64.57	64.57	64.57	64.57	100
09 Jul 26	63.26	64.21	63.26	64.21	3.7K
08 Jul 26	64.04	64.04	63.74	63.87	1.6K
07 Jul 26	65.57	65.57	64.32	65.16	5.4K
06 Jul 26	68.00	69.00	64.08	64.70	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00