AMEX, IWDL End of Day and Historical Stock Data [Etracs 2X US Value Factor TR ETN]

10 Apr 26 13:42

LAST: 52.93	CHANGE: 0.66	OPEN: 53.18	HIGH: 53.18	ASK: 0.00	VOLUME: 200
LAST: 52.93	CHG(%): 1.23	PREV: 53.50	LOW: 52.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	53.18	53.18	52.84	52.84	200
09 Apr 26	53.50	53.50	53.50	53.50	0
08 Apr 26	51.16	52.87	51.16	52.87	1.6K
07 Apr 26	50.22	50.38	50.22	50.38	100
06 Apr 26	50.41	50.41	50.41	50.41	100
02 Apr 26	49.96	49.96	49.96	49.96	100
01 Apr 26	49.79	49.79	49.79	49.79	100
31 Mar 26	49.06	49.06	49.06	49.06	100
30 Mar 26	47.11	47.11	47.11	47.11	100
27 Mar 26	48.02	48.02	47.31	47.41	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.93