AMEX, IWDL End of Day and Historical Stock Data [Etracs 2X US Value Factor TR ETN]

26 Dec 25 16:10

LAST: 49.13	CHANGE: 0.09	OPEN: 49.04	HIGH: 49.04	ASK: 0.00	VOLUME: 0
LAST: 49.13	CHG(%): 0.18	PREV: 49.13	LOW: 49.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	49.04	49.04	49.04	49.13	0
24 Dec 25	49.12	49.13	49.12	49.13	200
23 Dec 25	48.71	48.71	48.71	48.71	100
22 Dec 25	48.60	48.60	48.60	48.60	100
19 Dec 25	47.85	47.91	47.85	47.91	100
18 Dec 25	47.57	47.57	47.57	47.57	0
17 Dec 25	47.41	47.41	47.33	47.33	200
16 Dec 25	47.75	47.75	47.75	47.75	0
15 Dec 25	48.55	48.55	48.55	48.55	100
12 Dec 25	48.33	48.33	48.33	48.33	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.13