AMEX, IWDL End of Day and Historical Stock Data [Etracs 2X US Value Factor TR ETN]

21 Jan 26 14:32

LAST: 52.30	CHANGE: 1.47	OPEN: 51.23	HIGH: 52.30	ASK: 0.00	VOLUME: 400
LAST: 52.30	CHG(%): 2.92	PREV: 50.32	LOW: 51.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	51.23	52.30	51.23	52.30	400
20 Jan 26	50.91	50.91	50.32	50.32	100
16 Jan 26	51.81	51.81	51.81	51.81	0
15 Jan 26	52.12	52.12	51.84	51.84	400
14 Jan 26	51.16	51.47	51.16	51.47	200
13 Jan 26	51.10	51.11	51.10	51.11	100
12 Jan 26	50.86	51.06	50.86	51.01	2.5K
09 Jan 26	51.05	51.25	51.05	51.25	700
08 Jan 26	50.58	50.58	50.58	50.58	100
07 Jan 26	50.03	50.03	49.77	49.77	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.30