AMEX, IWDL End of Day and Historical Stock Data [Etracs 2X US Value Factor TR ETN]

06 Feb 26 10:55

LAST: 53.69	CHANGE: 1.91	OPEN: 53.85	HIGH: 53.85	ASK: 0.00	VOLUME: 1.1K
LAST: 53.69	CHG(%): 3.63	PREV: 52.47	LOW: 53.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	53.85	53.85	53.64	53.69	1.1K
05 Feb 26	52.47	52.57	52.47	52.47	100
04 Feb 26	53.02	53.62	53.02	53.38	800
03 Feb 26	53.03	53.03	53.03	53.03	100
02 Feb 26	52.89	52.89	52.89	52.89	1.6K
30 Jan 26	52.09	52.13	51.66	52.13	200
29 Jan 26	52.08	52.25	51.85	52.25	200
28 Jan 26	51.92	51.94	51.79	51.88	1.8K
27 Jan 26	51.80	51.80	51.80	51.80	100
26 Jan 26	51.87	51.87	51.75	51.81	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.69