EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPCZ: Rivernorth Enhanced Pre-Merger Spac ETF

02 Jun 26 16:10
LAST:

25.94

CHANGE:
 0.10		OPEN:
25.84		HIGH:
25.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
25.94		LOW:
25.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2625.8425.8425.8425.940
01 Jun 2625.8925.8925.8925.89100
29 May 2625.9525.9525.9525.95100
28 May 2625.9425.9425.9425.94100
27 May 2625.9325.9325.9325.93100
26 May 2625.9125.9125.9125.91100
22 May 2625.8825.9625.8825.961.0K
21 May 2625.9525.9525.9025.901.4K
20 May 2625.9225.9225.9025.9010.6K
19 May 2625.8925.8925.8925.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.19 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:25.930.1%
MA10:25.900.2%
MA20:25.810.5%
MA50:25.700.9%
MA100:25.671.0%
MA200:27.014.1%
STO9:81.92 
STO14:88.59 
RSI14:75.28 
WPR14:-11.41 
MTM14:0.13
ROC14:0.01 
ATR:0.03 
Week High:25.960.1%
Week Low:25.880.2%
Month High:26.351.6%
Month Low:24.834.1%
Year High:29.0111.8%
Year Low:24.834.5%
Volatility:1.79