EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPCZ: Rivernorth Enhanced Pre-Merger Spac ETF

20 Nov 25 16:10
LAST:

28.63

CHANGE:
 0.03		OPEN:
28.60		HIGH:
28.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
28.63		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2528.6028.6028.6028.60100
19 Nov 2528.8628.8628.8628.86100
18 Nov 2528.7728.7728.7728.77100
17 Nov 2528.7428.7428.7428.74100
14 Nov 2528.6328.7128.6328.71200
13 Nov 2528.7528.7528.7528.75100
12 Nov 2528.8028.8028.8028.80100
11 Nov 2528.8628.8628.8628.86100
10 Nov 2528.7528.8328.7528.83300
07 Nov 2528.8328.8328.8328.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.22 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:28.790.6%
MA10:28.790.6%
MA20:28.820.7%
MA50:28.610.1%
MA100:28.271.3%
MA200:27.544.0%
RSI14:27.04 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.01 
ATR:0.06 
Week High:28.860.8%
Week Low:28.630.0%
Month High:29.011.3%
Month Low:28.634.0%
Year High:29.011.3%
Year Low:25.8410.8%