EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPCZ: Rivernorth Enhanced Pre-Merger Spac ETF

30 Jan 26 16:10
LAST:

25.83

CHANGE:
 0.12		OPEN:
25.71		HIGH:
25.71		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
25.83		LOW:
25.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2625.7125.7125.7125.830
29 Jan 2625.7425.7425.7425.74100
28 Jan 2625.7425.7425.7425.74100
27 Jan 2625.8325.8325.7625.76300
26 Jan 2625.7925.7925.7225.72300
23 Jan 2625.7325.7325.7325.73100
22 Jan 2625.7325.7325.7325.73100
21 Jan 2625.6525.7225.6025.60600
20 Jan 2625.6125.6125.6125.61100
16 Jan 2625.6225.6225.6225.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.26 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:25.710.5%
MA10:25.650.7%
MA20:25.630.8%
MA50:27.315.7%
MA100:27.958.2%
MA200:27.777.5%
STO9:72.34
STO14:81.76 
RSI14:70.28 
MTM14:0.27
ROC14:0.01 
ATR:0.05 
Week High:25.830.0%
Week Low:25.600.9%
Month High:26.251.6%
Month Low:25.467.5%
Year High:29.0112.3%
Year Low:25.461.5%