EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPCZ: Rivernorth Enhanced Pre-Merger Spac ETF

13 Feb 26 17:05
LAST:

25.66

CHANGE:
 0.01		OPEN:
25.66		HIGH:
25.66		ASK:
0.00		VOLUME:
30
CHG(%):
0.05		PREV:
25.65		LOW:
25.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2625.6625.6625.6625.66100
12 Feb 2625.6525.6525.6525.65100
11 Feb 2625.6625.6625.6625.666
10 Feb 2625.6625.6625.6625.66100
09 Feb 2625.6025.6025.6025.60100
06 Feb 2625.6625.6625.6625.66100
05 Feb 2626.8226.8225.7125.71500
04 Feb 2625.6925.6925.6925.69100
03 Feb 2625.6825.6825.6625.66200
02 Feb 2625.7125.7125.7125.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.26 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:25.640.1%
MA10:25.660.0%
MA20:25.680.1%
MA50:26.543.4%
MA100:27.627.6%
MA200:27.718.0%
STO9:5.57 
STO14:5.57 
RSI14:43.59
WPR14:-59.28
MTM14:-0.10
ROC14:0.00 
ATR:0.11 
Week High:25.660.0%
Week Low:25.600.3%
Month High:26.824.5%
Month Low:25.568.0%
Year High:29.0113.0%
Year Low:25.460.8%
Volatility:2.89