EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPCZ: Rivernorth Enhanced Pre-Merger Spac ETF

02 Dec 25 16:10
LAST:

28.58

CHANGE:
 0.02		OPEN:
28.60		HIGH:
28.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
28.58		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2528.6028.6028.6028.580
01 Dec 2528.5928.5928.5828.58100
28 Nov 2528.6528.6528.6528.65100
26 Nov 2528.5828.5828.5828.58100
25 Nov 2528.6428.6428.6428.64100
24 Nov 2528.5728.5728.5728.590
21 Nov 2528.5928.5928.5928.59100
20 Nov 2528.6028.6028.6028.60100
19 Nov 2528.8628.8628.8628.86100
18 Nov 2528.7728.7728.7728.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.22 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:28.610.1%
MA10:28.660.3%
MA20:28.730.5%
MA50:28.700.4%
MA100:28.380.7%
MA200:27.673.3%
STO9:0.51 
STO14:0.50 
RSI14:35.01 
WPR14:-99.50 
MTM14:-0.28
ROC14:-0.01 
ATR:0.07 
Week High:28.650.2%
Week Low:28.570.0%
Month High:28.861.0%
Month Low:28.573.3%
Year High:29.011.5%
Year Low:25.8410.6%
Volatility:0.51