AMEX, BTOP End of Day and Historical Stock Data [Bitwise Bitcoin and Ether EW Strategy ETF]

05 Mar 26 14:32

LAST: 29.15	CHANGE: 1.04	OPEN: 29.09	HIGH: 29.15	ASK: 0.00	VOLUME: 610
LAST: 29.15	CHG(%): 3.44	PREV: 30.18	LOW: 29.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	29.09	29.15	29.06	29.15	610
04 Mar 26	29.26	30.18	29.26	30.18	500
03 Mar 26	27.81	27.86	27.80	27.83	3.5K
02 Mar 26	27.81	27.83	27.81	27.83	300
27 Feb 26	27.84	27.84	27.84	27.84	200
26 Feb 26	27.87	27.88	27.87	27.88	400
25 Feb 26	27.87	27.87	27.87	27.87	500
24 Feb 26	27.80	27.87	27.80	27.87	800
23 Feb 26	27.83	27.87	27.83	27.87	400
20 Feb 26	27.87	27.87	27.87	27.87	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.15