AMEX, BTOP End of Day and Historical Stock Data [Bitwise Bitcoin and Ether EW Strategy ETF]

24 Feb 26 13:49

LAST: 27.87	CHANGE: 0.01	OPEN: 27.80	HIGH: 27.87	ASK: 0.00	VOLUME: 559
LAST: 27.87	CHG(%): 0.02	PREV: 27.87	LOW: 27.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	27.80	27.87	27.80	27.87	800
23 Feb 26	27.83	27.87	27.83	27.87	400
20 Feb 26	27.87	27.87	27.87	27.87	100
19 Feb 26	27.79	27.86	27.79	27.86	200
18 Feb 26	27.85	27.85	27.85	27.85	300
17 Feb 26	27.83	27.83	27.83	27.83	300
13 Feb 26	27.85	27.85	27.85	27.85	400
12 Feb 26	27.78	27.85	27.78	27.85	100
11 Feb 26	27.89	27.89	27.85	27.85	200
10 Feb 26	27.76	27.85	27.76	27.85	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.87