AMEX, GSIG End of Day and Historical Stock Data [GS Access Investment Grade ETF]

13 Mar 26 17:50

LAST: 47.29	CHANGE: 0.04	OPEN: 47.29	HIGH: 47.29	ASK: 0.00	VOLUME: 9
LAST: 47.29	CHG(%): 0.08	PREV: 47.33	LOW: 47.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	47.29	47.29	47.29	47.29	100
12 Mar 26	47.38	47.41	47.31	47.33	2.5K
11 Mar 26	47.49	47.50	47.49	47.50	600
10 Mar 26	47.61	47.61	47.61	47.61	100
09 Mar 26	47.57	47.66	47.57	47.66	100
06 Mar 26	47.62	47.62	47.62	47.62	100
05 Mar 26	47.63	47.63	47.62	47.63	600
04 Mar 26	47.70	47.70	47.70	47.70	100
03 Mar 26	47.67	47.72	47.67	47.72	300
02 Mar 26	47.69	47.71	47.67	47.71	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.29