AMEX, GSIG End of Day and Historical Stock Data [GS Access Investment Grade ETF]

05 Dec 25 10:39

LAST: 47.68	CHANGE: 0.02	OPEN: 47.68	HIGH: 47.68	ASK: 0.00	VOLUME: 800
LAST: 47.68	CHG(%): 0.04	PREV: 47.67	LOW: 47.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	47.68	47.68	47.65	47.65	800
04 Dec 25	47.67	47.67	47.67	47.67	700
03 Dec 25	47.69	47.70	47.69	47.70	100
02 Dec 25	47.66	47.66	47.66	47.66	100
01 Dec 25	47.62	47.64	47.62	47.64	1.2K
28 Nov 25	47.86	47.86	47.86	47.86	100
26 Nov 25	47.88	47.88	47.88	47.88	100
25 Nov 25	47.81	47.85	47.81	47.85	200
24 Nov 25	47.80	47.80	47.80	47.75	0
21 Nov 25	47.75	47.75	47.75	47.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.68