AMEX, GSIG End of Day and Historical Stock Data [GS Access Investment Grade ETF]

03 Jun 26 11:10

LAST: 47.23	CHANGE: 0.01	OPEN: 47.23	HIGH: 47.23	ASK: 0.00	VOLUME: 500
LAST: 47.23	CHG(%): 0.01	PREV: 47.21	LOW: 47.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	47.23	47.23	47.22	47.22	500
02 Jun 26	47.21	47.21	47.21	47.21	100
01 Jun 26	47.20	47.20	47.20	47.20	100
29 May 26	47.36	47.37	47.36	47.37	100
28 May 26	47.60	47.60	47.36	47.36	3.3K
27 May 26	47.35	47.35	47.35	47.35	100
26 May 26	47.31	47.33	47.29	47.32	2.6K
22 May 26	47.24	47.29	47.24	47.29	5.8K
21 May 26	47.23	47.25	47.23	47.25	300
20 May 26	47.13	47.28	47.13	47.27	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.23