EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVRS: Ishares Future Metaverse Tech and Communications

19 Dec 25 15:59
LAST:

35.08

CHANGE:
 0.18		OPEN:
35.18		HIGH:
35.18		ASK:
0.00		VOLUME:
600
CHG(%):
0.51		PREV:
34.90		LOW:
35.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2535.1835.1835.0835.081.1K
18 Dec 2534.8834.9034.8834.90400
17 Dec 2534.7634.7634.5634.56100
16 Dec 2534.9134.9934.8334.99400
15 Dec 2537.6737.6737.6737.67100
12 Dec 2538.1138.1137.9137.911.6K
11 Dec 2538.3738.4738.3738.472.5K
10 Dec 2538.5738.5738.5538.55400
09 Dec 2538.4738.4738.4738.47100
08 Dec 2538.5738.5738.5738.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.69 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:35.441.0%
MA10:36.925.2%
MA20:37.486.8%
MA50:38.9411.0%
MA100:40.1914.6%
MA200:37.627.3%
STO9:13.04 
STO14:12.86 
RSI14:19.92 
WPR14:-87.14 
MTM14:-3.28
ROC14:-0.09 
ATR:0.41 
Week High:38.118.6%
Week Low:34.561.5%
Month High:38.6310.1%
Month Low:34.567.3%
Year High:43.1222.9%
Year Low:28.3523.7%
Volatility:3.34