EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVRS: Ishares Future Metaverse Tech and Communications

27 Feb 26 16:10
LAST:

30.63

CHANGE:
 0.08		OPEN:
30.55		HIGH:
30.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
30.63		LOW:
30.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2630.5530.5530.5530.55100
26 Feb 2630.6330.8930.6330.89300
25 Feb 2630.1730.6330.1730.631.1K
24 Feb 2629.7929.7929.7929.79100
23 Feb 2629.5429.5429.5429.54100
20 Feb 2630.1030.1030.0130.01100
19 Feb 2629.8430.0329.8430.03500
18 Feb 2630.2230.2230.1330.13400
17 Feb 2629.9429.9429.9429.94100
13 Feb 2629.7830.1529.7830.061.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.32 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:30.121.7%
MA10:30.042.0%
MA20:30.730.3%
MA50:33.629.8%
MA100:36.6519.6%
MA200:37.7623.3%
STO9:99.55 
STO14:59.30
RSI14:60.76 
WPR14:-40.70
MTM14:0.12
ROC14:0.00 
ATR:0.51 
Week High:30.630.0%
Week Low:29.543.7%
Month High:35.4715.8%
Month Low:29.2623.3%
Year High:43.1240.8%
Year Low:28.358.0%
Volatility:14.55