IVRSIshares Future Metaverse Tech and Communications07/03/25 16:46
LAST:

 37.73		CHANGE:
 0.40		OPEN:
37.73		HIGH:
37.73		ASK:
0.00		VOLUME:
4
CHANGE(%):
1.07		PREV:
37.34		LOW:
37.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2537.7337.7337.7337.731000
07/02/2537.2737.3437.2737.342000
07/01/2537.5637.5637.4237.426000
06/30/2537.6437.6437.6437.641000
06/27/2537.3137.3137.3137.311000
06/26/2537.0737.0737.0737.071000
06/25/2536.7336.7336.7336.731000
06/24/2536.5536.8136.5536.817000
06/23/2536.1736.1736.1736.171000
06/20/2536.0836.0835.8835.882000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:31.2716
PEG Ratio:N/A
EPS:1.1939
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.35 - 37.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63