EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVRS: Ishares Future Metaverse Tech and Communications

30 Oct 25 17:05
LAST:

40.17

CHANGE:
 1.05		OPEN:
40.40		HIGH:
40.40		ASK:
0.00		VOLUME:
389
CHG(%):
2.54		PREV:
41.22		LOW:
40.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2540.4040.4040.1740.17389
29 Oct 2541.3341.3341.2241.22200
28 Oct 2541.7741.7741.6641.772.8K
27 Oct 2541.9641.9641.8941.89500
24 Oct 2541.4641.5041.4641.50400
23 Oct 2541.2741.2741.2741.27100
22 Oct 2541.6441.6441.3041.30100
21 Oct 2541.8141.8141.7841.78200
20 Oct 2541.6841.7341.6841.73500
17 Oct 2541.2041.2541.2041.25300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.69 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:41.312.8%
MA10:41.393.0%
MA20:41.743.9%
MA50:41.814.1%
MA100:40.140.1%
MA200:36.998.6%
RSI14:40.00
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.04 
ATR:0.38 
Week High:41.964.4%
Week Low:40.170.0%
Month High:43.127.3%
Month Low:40.178.6%
Year High:43.127.3%
Year Low:28.3541.7%
Volatility:11.35