IVRSIshares Future Metaverse Tech and Communications07/18/25 16:57
LAST:

 39.20		CHANGE:
 0.04		OPEN:
39.20		HIGH:
39.20		ASK:
0.00		VOLUME:
5
CHANGE(%):
0.10		PREV:
39.24		LOW:
39.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2539.2039.2039.2039.2050
07/17/2539.2439.2439.2439.24160
07/16/2538.7838.7838.7838.782000
07/15/2538.3338.3338.3338.331000
07/14/2538.0038.0038.0038.001000
07/11/2537.7837.7837.7837.781000
07/10/2538.1038.1038.1038.101000
07/09/2538.2438.2438.2438.243000
07/08/2538.0238.0238.0238.021000
07/07/2537.6037.6037.6037.601000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:31.2716
PEG Ratio:N/A
EPS:1.1939
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.35 - 39.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29